GRUP Historical Data

GRUP Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.00105
-0.47%
$ 10,512 $ 594
May 29, 7 AM $ 0.00106
+0.50%
$ 10,618 $ 583
May 29, 6 AM $ 0.00106
-0.24%
$ 10,563 $ 592
May 29, 5 AM $ 0.00106
-0.39%
$ 10,600 $ 647
May 29, 4 AM $ 0.00106
+0.69%
$ 10,637 $ 645
May 29, 3 AM $ 0.00106
-0.16%
$ 10,574 $ 650
May 29, 2 AM $ 0.00106
-0.13%
$ 10,613 $ 644
May 29, 1 AM $ 0.00106
+0.88%
$ 10,627 $ 617
May 29, 12 AM $ 0.00105
-0.13%
$ 10,526 $ 616
May 28, 11 PM $ 0.00106
+0.59%
$ 10,598 $ 648
May 28, 10 PM $ 0.00105
-0.61%
$ 10,548 $ 656
May 28, 9 PM $ 0.00106
-0.40%
$ 10,615 $ 646
May 28, 8 PM $ 0.00107
-0.26%
$ 10,656 $ 695
May 28, 7 PM $ 0.00107
-0.48%
$ 10,679 $ 658
May 28, 6 PM $ 0.00107
+1.23%
$ 10,730 $ 609
May 28, 5 PM $ 0.00106
+0.23%
$ 10,600 $ 516
May 28, 4 PM $ 0.00106
+0.29%
$ 10,565 $ 521
May 28, 2 PM $ 0.00106
+0.08%
$ 10,562 $ 396
May 28, 1 PM $ 0.00103
+0.00%
$ 10,328 $ 452
May 28, 12 PM $ 0.00103
-0.35%
$ 10,341 $ 636
May 28, 11 AM $ 0.00104
+0.00%
$ 10,415 $ 655
May 28, 10 AM $ 0.00104
-0.31%
$ 10,428 $ 666
May 28, 8 AM $ 0.00105
+0.06%
$ -- $ 716
May 28, 7 AM $ 0.00105
+0.11%
$ 10,497 $ 714
May 28, 6 AM $ 0.00105
+1.10%
$ 10,528 $ 662
May 28, 5 AM $ 0.00104
+0.07%
$ 10,392 $ 585
May 28, 4 AM $ 0.00104
-1.08%
$ 10,419 $ 572
May 28, 3 AM $ 0.00105
+0.52%
$ 10,533 $ 557
May 28, 2 AM $ 0.00105
-0.51%
$ 10,499 $ 519
May 28, 1 AM $ 0.00105
+0.00%
$ 10,546 $ 519
May 28, 12 AM $ 0.00105
-0.86%
$ 10,489 $ 510
May 27, 11 PM $ 0.00106
+0.13%
$ 10,581 $ 490
May 27, 10 PM $ 0.00105
+0.00%
$ 10,541 $ 470
May 27, 9 PM $ 0.00105
-0.59%
$ 10,544 $ 453
May 27, 8 PM $ 0.00106
+0.36%
$ 10,602 $ 390
May 27, 7 PM $ 0.00106
+0.04%
$ 10,564 $ 387
May 27, 6 PM $ 0.00105
+0.35%
$ 10,547 $ 385
May 27, 5 PM $ 0.00105
-0.44%
$ 10,513 $ 378
May 27, 4 PM $ 0.00106
+0.34%
$ 10,553 $ 357
May 27, 3 PM $ 0.00105
+0.90%
$ 10,513 $ 330
May 27, 2 PM $ 0.00104
-0.76%
$ 10,417 $ 314
May 27, 1 PM $ 0.00105
-1.00%
$ 10,499 $ 292
May 27, 12 PM $ 0.00106
+0.94%
$ 10,600 $ 264
May 27, 11 AM $ 0.00105
+0.21%
$ 10,506 $ 206
May 27, 10 AM $ 0.00105
-0.05%
$ 10,485 $ 226
May 27, 9 AM $ 0.00105
+0.60%
$ 10,493 $ 243
May 27, 8 AM $ 0.00104
+0.23%
$ 10,423 $ 207
May 27, 1 AM $ 0.00104
+0.47%
$ 10,355 $ 280
May 26, 11 PM $ 0.00103
+0.13%
$ 10,340 $ 296
May 26, 10 PM $ 0.00103
-0.41%
$ 10,328 $ 267