GRUP Historical Data

GRUP Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.00103
-0.41%
$ 10,328 $ 267
May 26, 9 PM $ 0.00105
+0.21%
$ 10,453 $ 290
May 26, 8 PM $ 0.00104
+0.62%
$ 10,422 $ 352
May 26, 7 PM $ 0.00104
+0.14%
$ 10,357 $ 489
May 26, 6 PM $ 0.00103
+0.27%
$ 10,318 $ 478
May 26, 5 PM $ 0.00103
-0.43%
$ 10,275 $ 471
May 26, 4 PM $ 0.00104
+0.00%
$ 10,371 $ 484
May 26, 3 PM $ 0.00104
-1.15%
$ 10,371 $ 507
May 26, 2 PM $ 0.00105
+0.12%
$ 10,493 $ 504
May 26, 1 PM $ 0.00105
-0.11%
$ 10,488 $ 501
May 26, 12 PM $ 0.00105
-0.12%
$ 10,500 $ 510
May 26, 11 AM $ 0.00105
+0.59%
$ 10,499 $ 507
May 26, 10 AM $ 0.00104
+1.88%
$ 10,435 $ 471
May 26, 9 AM $ 0.00103
+0.00%
$ 10,255 $ 425
May 26, 7 AM $ 0.00102
+0.00%
$ 10,163 $ 441
May 26, 6 AM $ 0.00102
+0.00%
$ 10,160 $ 441
May 26, 3 AM $ 0.00101
-0.80%
$ 10,131 $ 433
May 26, 2 AM $ 0.00102
-1.06%
$ 10,231 $ 409
May 26, 12 AM $ 0.00103
+0.57%
$ 10,325 $ 349
May 25, 11 PM $ 0.00103
+0.00%
$ 10,310 $ 367
May 25, 10 PM $ 0.00103
+0.11%
$ 10,315 $ 361
May 25, 9 PM $ 0.00103
-0.90%
$ 10,287 $ 350
May 25, 8 PM $ 0.00104
+1.66%
$ 10,388 $ 208
May 25, 4 PM $ 0.00102
-0.19%
$ 10,239 $ 190
May 25, 3 PM $ 0.00103
-0.34%
$ 10,265 $ 175
May 25, 2 PM $ 0.00103
+0.04%
$ 10,298 $ 158
May 25, 12 PM $ 0.00103
+0.00%
$ 10,300 $ 171
May 25, 9 AM $ 0.00103
-0.19%
$ 10,344 $ 216
May 25, 8 AM $ 0.00104
-0.04%
$ 10,360 $ 214
May 25, 7 AM $ 0.00104
-0.52%
$ 10,392 $ 291
May 25, 6 AM $ 0.00104
+0.00%
$ 10,391 $ 291
May 25, 5 AM $ 0.00104
-0.02%
$ 10,391 $ 292
May 25, 3 AM $ 0.00103
-0.36%
$ 10,329 $ 315
May 25, 2 AM $ 0.00104
+0.00%
$ 10,380 $ 316
May 25, 12 AM $ 0.00103
-0.15%
$ 10,336 $ 312
May 24, 11 PM $ 0.00104
-0.18%
$ 10,378 $ 304
May 24, 10 PM $ 0.00104
-0.28%
$ 10,376 $ 427
May 24, 9 PM $ 0.00103
+0.00%
$ 10,301 $ 462
May 24, 8 PM $ 0.00104
+0.27%
$ 10,400 $ 628
May 24, 7 PM $ 0.00104
-0.03%
$ 10,425 $ 617
May 24, 6 PM $ 0.00104
-0.50%
$ 10,431 $ 616
May 24, 5 PM $ 0.00105
-0.46%
$ 10,487 $ 607
May 24, 4 PM $ 0.00105
+0.30%
$ 10,541 $ 535
May 24, 3 PM $ 0.00105
+0.00%
$ -- $ 529
May 24, 2 PM $ 0.00105
+0.32%
$ 10,497 $ 528
May 24, 1 PM $ 0.00105
-0.26%
$ 10,483 $ 554
May 24, 11 AM $ 0.00106
+0.67%
$ 10,572 $ 554
May 24, 10 AM $ 0.00105
-0.09%
$ 10,496 $ 462
May 24, 6 AM $ 0.00104
+0.01%
$ 10,437 $ 572
May 24, 5 AM $ 0.00104
+0.84%
$ 10,429 $ 565