GRUP Historical Data

GRUP Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.00103
-0.71%
$ 10,313 $ 576
May 24, 2 AM $ 0.00104
+0.01%
$ 10,383 $ 573
May 24, 1 AM $ 0.00104
-0.22%
$ 10,388 $ 596
May 23, 11 PM $ 0.00105
-0.05%
$ 10,472 $ 611
May 23, 10 PM $ 0.00105
-0.16%
$ 10,476 $ 611
May 23, 9 PM $ 0.00105
+0.08%
$ 10,499 $ 465
May 23, 8 PM $ 0.00105
+0.46%
$ 10,482 $ 309
May 23, 6 PM $ 0.00104
+0.13%
$ 10,394 $ 371
May 23, 5 PM $ 0.00104
+0.33%
$ 10,386 $ 375
May 23, 4 PM $ 0.00103
-1.12%
$ 10,301 $ 410
May 23, 2 PM $ 0.00104
+0.62%
$ 10,369 $ 563
May 23, 1 PM $ 0.00103
+1.08%
$ 10,303 $ 647
May 23, 12 PM $ 0.00102
+0.45%
$ 10,192 $ 730
May 23, 10 AM $ 0.00101
-0.41%
$ 10,099 $ 733
May 23, 9 AM $ 0.00102
+0.65%
$ 10,230 $ 713
May 23, 8 AM $ 0.00102
+0.50%
$ 10,154 $ 680
May 23, 7 AM $ 0.00101
-2.11%
$ 10,064 $ 663
May 23, 6 AM $ 0.00103
+0.18%
$ 10,270 $ 660
May 23, 5 AM $ 0.00103
+0.32%
$ 10,252 $ 651
May 23, 4 AM $ 0.00102
-0.25%
$ 10,212 $ 640
May 23, 3 AM $ 0.00103
+0.00%
$ 10,251 $ 629
May 23, 2 AM $ 0.00103
+0.35%
$ 10,327 $ 618
May 23, 1 AM $ 0.00103
-1.24%
$ 10,295 $ 615
May 23, 12 AM $ 0.00104
+0.50%
$ 10,420 $ 600
May 22, 11 PM $ 0.00104
-0.18%
$ 10,377 $ 582
May 22, 10 PM $ 0.00104
+0.36%
$ 10,395 $ 568
May 22, 9 PM $ 0.00103
-0.03%
$ 10,346 $ 543
May 22, 8 PM $ 0.00103
+1.59%
$ 10,334 $ 553
May 22, 7 PM $ 0.00103
+0.11%
$ 10,258 $ 523
May 22, 6 PM $ 0.00103
-0.38%
$ 10,295 $ 511
May 22, 5 PM $ 0.00103
+0.79%
$ 10,326 $ 525
May 22, 4 PM $ 0.00102
-0.98%
$ 10,226 $ 518
May 22, 3 PM $ 0.00103
-1.57%
$ 10,327 $ 430
May 22, 2 PM $ 0.00105
-0.23%
$ 10,499 $ 350
May 22, 1 PM $ 0.00105
+1.38%
$ 10,504 $ 275
May 22, 12 PM $ 0.00103
+1.53%
$ 10,345 $ 118
May 22, 3 AM $ 0.00101
+0.00%
$ 10,072 $ 38
May 21, 6 PM $ 0.00101
+1.65%
$ 10,113 $ 72
May 21, 5 PM $ 0.000993
+0.00%
$ 9,926 $ 42
May 21, 11 AM $ 0.00101
+0.00%
$ 10,062 $ 55
May 21, 10 AM $ 0.001
+0.04%
$ 10,032 $ 50
May 21, 2 AM $ 0.000987
+2.10%
$ 9,866 $ 117
May 21, 12 AM $ 0.000978
-0.34%
$ 9,779 $ 109
May 20, 11 PM $ 0.000979
+0.00%
$ 9,785 $ 96
May 20, 9 PM $ 0.000983
+0.01%
$ 9,833 $ 418
May 20, 5 PM $ 0.001
+0.00%
$ 10,048 $ 425
May 20, 4 PM $ 0.001
-2.17%
$ 10,048 $ 427
May 20, 3 PM $ 0.00101
+0.00%
$ 10,145 $ 144
May 20, 1 PM $ 0.000998
+0.00%
$ 9,975 $ 137
May 19, 11 PM $ 0.000972
+0.20%
$ 9,723 $ 401