GRUP Historical Data

GRUP Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.000972
+0.23%
$ 9,715 $ 9
May 19, 12 PM $ 0.000977
-0.69%
$ 9,766 $ 3
May 19, 11 AM $ 0.000986
+0.00%
$ 9,863 $ 1
May 18, 9 PM $ 0.000996
+0.00%
$ 9,957 $ 3
May 18, 9 AM $ 0.001
+0.00%
$ 10,029 $ 3
May 16, 9 PM $ 0.000967
+0.00%
$ 9,669 $ 184
May 16, 8 PM $ 0.000968
-0.16%
$ 9,677 $ 167
May 16, 7 PM $ 0.00101
+0.00%
$ 10,082 $ 163
May 16, 6 PM $ 0.000986
-1.43%
$ 9,865 $ 150
May 16, 5 PM $ 0.000983
-0.07%
$ 9,827 $ 132
May 16, 3 PM $ 0.00101
+0.00%
$ 10,095 $ 40
May 16, 9 AM $ 0.000998
+0.00%
$ 9,980 $ 96
May 16, 7 AM $ 0.000985
-1.03%
$ 9,855 $ 99
May 16, 6 AM $ 0.000987
-2.01%
$ 9,873 $ 92
May 16, 5 AM $ 0.001
+0.00%
$ 10,025 $ 92
May 16, 4 AM $ 0.000959
+0.00%
$ 9,586 $ 90
May 15, 5 PM $ 0.00102
+1.93%
$ 10,232 $ 103
May 15, 4 PM $ 0.001
+0.00%
$ 10,007 $ 73
May 15, 3 PM $ 0.000979
+0.00%
$ 9,790 $ 66
May 15, 1 PM $ 0.000997
-0.91%
$ 9,973 $ 65
May 15, 12 PM $ 0.000988
-5.19%
$ 9,876 $ 71
May 15, 7 AM $ 0.00103
+1.38%
$ 10,320 $ 51
May 15, 6 AM $ 0.00105
+0.38%
$ 10,501 $ 50
May 15, 5 AM $ 0.00109
+0.00%
$ 10,881 $ 43
May 15, 1 AM $ 0.00104
+0.00%
$ 10,370 $ 37
May 14, 6 PM $ 0.00104
-0.34%
$ 10,394 $ 39
May 14, 2 PM $ 0.00102
-2.05%
$ 10,191 $ 59
May 14, 1 PM $ 0.00104
-0.67%
$ 10,400 $ 63
May 13, 10 PM $ 0.00101
+3.63%
$ 10,124 $ 134
May 13, 5 PM $ 0.00101
+0.00%
$ 10,123 $ 534
May 13, 3 PM $ 0.00101
+4.23%
$ 10,055 $ 725
May 13, 2 PM $ 0.000935
-0.50%
$ 9,353 $ 759
May 13, 1 PM $ 0.000982
+4.05%
$ 9,821 $ 759
May 13, 12 PM $ 0.000948
+10.18%
$ 9,476 $ 757
May 13, 11 AM $ 0.000857
-11.66%
$ 8,566 $ 408
May 13, 10 AM $ 0.000912
-7.28%
$ 9,124 $ 811
May 13, 9 AM $ 0.000978
+0.37%
$ 9,776 $ 822
May 13, 8 AM $ 0.00102
+8.73%
$ 10,172 $ 821
May 13, 7 AM $ 0.000998
+7.63%
$ 9,983 $ 429
May 13, 6 AM $ 0.00105
+0.00%
$ 10,522 $ 832
May 13, 1 AM $ 0.000978
-6.26%
$ 9,777 $ 924
May 13, 12 AM $ 0.001
+1.32%
$ 10,023 $ 907
May 12, 11 PM $ 0.000836
-3.38%
$ 8,363 $ 456
May 12, 10 PM $ 0.000876
-0.03%
$ 8,755 $ 468
May 12, 9 PM $ 0.000842
+0.00%
$ 8,418 $ 503
May 12, 6 PM $ 0.000866
-0.81%
$ 8,663 $ 567
May 12, 5 PM $ 0.000873
+2.14%
$ 8,732 $ 563
May 12, 3 PM $ 0.000855
-11.98%
$ 8,547 $ 277
May 12, 2 PM $ 0.000974
-8.27%
$ 9,745 $ 673
May 12, 1 PM $ 0.000989
-0.17%
$ 9,889 $ 736