GRUP Historical Data

GRUP Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.000989
-0.17%
$ 9,889 $ 736
May 12, 11 AM $ 0.000996
+0.25%
$ 9,957 $ 747
May 12, 10 AM $ 0.000993
-1.21%
$ 9,934 $ 746
May 12, 9 AM $ 0.00101
-6.50%
$ 10,054 $ 749
May 12, 8 AM $ 0.00107
-0.27%
$ 10,740 $ 762
May 12, 6 AM $ 0.00107
-0.08%
$ 10,737 $ 777
May 12, 5 AM $ 0.00108
+0.00%
$ 10,845 $ 334
May 12, 4 AM $ 0.001
-3.98%
$ 10,037 $ 334
May 12, 3 AM $ 0.00102
-0.75%
$ 10,206 $ 702
May 12, 2 AM $ 0.00103
+0.35%
$ 10,274 $ 699
May 12, 1 AM $ 0.00101
+0.01%
$ 10,064 $ 630
May 11, 11 PM $ 0.000959
+0.15%
$ 9,585 $ 644
May 11, 10 PM $ 0.00101
+2.19%
$ 10,128 $ 603
May 11, 9 PM $ 0.00103
+0.77%
$ 10,348 $ 479
May 11, 8 PM $ 0.00103
-2.62%
$ 10,286 $ 499
May 11, 7 PM $ 0.00105
+0.95%
$ 10,524 $ 469
May 11, 6 PM $ 0.000989
-5.90%
$ 9,885 $ 191
May 11, 5 PM $ 0.00104
+2.12%
$ 10,439 $ 358
May 11, 4 PM $ 0.00102
-0.48%
$ 10,209 $ 351
May 11, 3 PM $ 0.00102
-0.11%
$ 10,174 $ 316
May 11, 2 PM $ 0.00102
-3.97%
$ 10,172 $ 281
May 11, 11 AM $ 0.00103
+0.01%
$ 10,272 $ 182
May 11, 10 AM $ 0.00102
+2.26%
$ 10,220 $ 165
May 11, 9 AM $ 0.001
-0.43%
$ 10,000 $ 155
May 11, 8 AM $ 0.00101
-0.64%
$ 10,104 $ 127
May 11, 7 AM $ 0.00102
-3.23%
$ 10,162 $ 122
May 11, 6 AM $ 0.00103
+0.07%
$ 10,285 $ 107
May 11, 5 AM $ 0.00104
+0.00%
$ 10,431 $ 102
May 11, 3 AM $ 0.000992
+0.00%
$ -- $ 99
May 11, 1 AM $ 0.00104
-0.19%
$ 10,426 $ 94
May 11, 12 AM $ 0.00105
+0.00%
$ 10,454 $ 91
May 10, 10 PM $ 0.000986
-0.03%
$ 9,857 $ 78
May 10, 8 PM $ 0.000971
-9.43%
$ 9,708 $ 58
May 10, 7 PM $ 0.00108
+0.31%
$ 10,767 $ 48
May 10, 6 PM $ 0.00107
+0.30%
$ 10,714 $ 34
May 10, 5 PM $ 0.00106
-2.04%
$ 10,576 $ 37
May 10, 1 PM $ 0.00098
-0.39%
$ 9,802 $ 27
May 9, 8 PM $ 0.00109
+0.00%
$ 10,924 $ 35
May 9, 4 PM $ 0.00104
+0.00%
$ 10,414 $ 123
May 9, 12 PM $ 0.00104
+0.00%
$ -- $ 174
May 9, 7 AM $ 0.00103
-0.23%
$ 10,338 $ 230
May 8, 9 PM $ 0.00102
+0.00%
$ 10,158 $ 348
May 8, 8 PM $ 0.00102
+0.14%
$ 10,171 $ 346
May 8, 7 PM $ 0.000975
-4.07%
$ 9,749 $ 344
May 8, 6 PM $ 0.00102
+0.00%
$ 10,174 $ 346
May 8, 5 PM $ 0.00104
+0.00%
$ 10,371 $ 344
May 8, 4 PM $ 0.00104
+0.53%
$ 10,437 $ 347
May 8, 3 PM $ 0.00103
+5.43%
$ 10,328 $ 326
May 8, 12 PM $ 0.00101
+0.94%
$ 10,068 $ 210
May 8, 11 AM $ 0.000998
+0.00%
$ 9,977 $ 202