GRUP Historical Data

GRUP
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000891
+0.00%
$ 8,912 $ 466
Today, at 10 PM $ 0.000891
+1.74%
$ 8,912 $ 466
Today, at 9 PM $ 0.000881
+0.00%
$ 8,806 $ 452
Today, at 8 PM $ 0.000869
+0.00%
$ 8,692 $ 458
Today, at 7 PM $ 0.000869
-0.37%
$ 8,686 $ 453
Today, at 6 PM $ 0.000894
+0.20%
$ 8,944 $ 458
Today, at 5 PM $ 0.000888
+0.00%
$ 8,883 $ 468
Today, at 4 PM $ 0.000888
-0.73%
$ 8,883 $ 459
Today, at 3 PM $ 0.000894
-0.43%
$ 8,937 $ 439
Today, at 2 PM $ 0.000898
-1.03%
$ 8,981 $ 447
Today, at 1 PM $ 0.000908
+2.28%
$ 9,079 $ 433
Today, at 12 PM $ 0.000896
-1.21%
$ 8,960 $ 402
Today, at 11 AM $ 0.000905
-0.27%
$ 9,052 $ 400
Today, at 10 AM $ 0.000912
-0.73%
$ 9,124 $ 381
Today, at 9 AM $ 0.00092
+1.58%
$ 9,198 $ 369
Today, at 8 AM $ 0.000903
-0.28%
$ 9,032 $ 360
Today, at 7 AM $ 0.000905
-0.99%
$ 9,055 $ 320
Today, at 6 AM $ 0.000915
+0.04%
$ 9,154 $ 276
Today, at 3 AM $ 0.000914
+0.44%
$ 9,139 $ 270
Today, at 2 AM $ 0.000906
+0.00%
$ 9,061 $ 284
Today, at 1 AM $ 0.000903
+0.22%
$ 9,027 $ 317
Today, at 12 AM $ 0.000902
-0.07%
$ 9,016 $ 317
Yesterday, at 11 PM $ 0.000901
+0.66%
$ 9,014 $ 329
Yesterday, at 8 PM $ 0.000897
+0.09%
$ 8,966 $ 441
Yesterday, at 6 PM $ 0.000901
-0.15%
$ 9,007 $ 490
Yesterday, at 5 PM $ 0.000902
+0.00%
$ 9,024 $ 568
Yesterday, at 4 PM $ 0.000902
+0.00%
$ 9,025 $ 569
Yesterday, at 3 PM $ 0.000898
-1.14%
$ 8,976 $ 596
Yesterday, at 2 PM $ 0.000908
+0.42%
$ 9,075 $ 669
Yesterday, at 1 PM $ 0.000902
+0.44%
$ 9,020 $ 751
Yesterday, at 12 PM $ 0.000898
+0.71%
$ 8,979 $ 736
Yesterday, at 11 AM $ 0.000891
-0.01%
$ 8,907 $ 732
Yesterday, at 10 AM $ 0.000893
-1.65%
$ 8,926 $ 733
Yesterday, at 9 AM $ 0.000911
+0.00%
$ 9,106 $ 750
Yesterday, at 8 AM $ 0.000911
-0.06%
$ 9,110 $ 775
Yesterday, at 7 AM $ 0.000899
+0.16%
$ 8,989 $ 796
Yesterday, at 6 AM $ 0.000884
+0.00%
$ 8,836 $ 786
Yesterday, at 5 AM $ 0.000876
+0.71%
$ 8,765 $ 786
Yesterday, at 4 AM $ 0.00087
-2.62%
$ 8,697 $ 800
Yesterday, at 3 AM $ 0.000895
+0.00%
$ 8,953 $ 1,004
Yesterday, at 2 AM $ 0.0009
-0.14%
$ 8,995 $ 1,034
Yesterday, at 1 AM $ 0.000902
-0.90%
$ 9,017 $ 1,016
Jun 5, 11 PM $ 0.000895
-1.21%
$ 8,954 $ 858
Jun 5, 10 PM $ 0.000906
-0.06%
$ 9,064 $ 854
Jun 5, 9 PM $ 0.000909
+0.31%
$ 9,059 $ 869
Jun 5, 8 PM $ 0.000904
+0.09%
$ 9,037 $ 872
Jun 5, 7 PM $ 0.000895
-0.32%
$ 8,954 $ 861
Jun 5, 6 PM $ 0.000906
-0.03%
$ 9,058 $ 860
Jun 5, 5 PM $ 0.000905
-0.39%
$ 9,051 $ 844
Jun 5, 4 PM $ 0.000907
+1.13%
$ 9,072 $ 807
Download