USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.971
+0.00%
$ 97.73 million $ 800,370
Today, at 10 AM $ 0.972
-0.42%
$ 97.82 million $ 811,709
Today, at 9 AM $ 0.989
+1.59%
$ 99.53 million $ 836,246
Today, at 8 AM $ 0.973
-3.20%
$ 97.97 million $ 842,573
Today, at 7 AM $ 1.01
-4.13%
$ 101.21 million $ 897,006
Today, at 6 AM $ 1.02
-2.73%
$ 102.33 million $ 941,006
Today, at 5 AM $ 1.04
+4.14%
$ 105.2 million $ 1.06 million
Today, at 4 AM $ 1
-0.85%
$ 101.01 million $ 1.03 million
Today, at 3 AM $ 1.01
-2.72%
$ 101.88 million $ 1.05 million
Today, at 2 AM $ 1.04
+3.73%
$ 104.73 million $ 1.09 million
Today, at 1 AM $ 1
-0.83%
$ 100.96 million $ 1.05 million
Today, at 12 AM $ 1.01
-5.53%
$ 101.8 million $ 1.08 million
Yesterday, at 11 PM $ 1.07
+1.45%
$ 107.77 million $ 1.09 million
Yesterday, at 10 PM $ 1.06
-2.58%
$ 106.22 million $ 1.08 million
Yesterday, at 9 PM $ 1.08
+1.86%
$ 109.01 million $ 1.03 million
Yesterday, at 8 PM $ 1.06
-1.45%
$ 107.02 million $ 1.04 million
Yesterday, at 7 PM $ 1.08
+0.00%
$ 108.6 million $ 1.11 million
Yesterday, at 6 PM $ 1.08
+6.18%
$ 108.59 million $ 1.11 million
Yesterday, at 5 PM $ 1.02
-3.86%
$ 102.27 million $ 1.06 million
Yesterday, at 4 PM $ 1.06
+7.02%
$ 106.38 million $ 1.12 million
Yesterday, at 3 PM $ 0.987
-3.96%
$ 99.41 million $ 1.09 million
Yesterday, at 2 PM $ 1.03
+6.12%
$ 103.51 million $ 1.12 million
Yesterday, at 1 PM $ 0.969
-0.06%
$ 97.54 million $ 1.08 million
Yesterday, at 12 PM $ 0.969
+0.47%
$ 97.59 million $ 1.16 million
Yesterday, at 11 AM $ 0.965
+0.87%
$ 97.13 million $ 1.08 million
Yesterday, at 10 AM $ 0.957
+6.41%
$ 96.3 million $ 1.08 million
Yesterday, at 9 AM $ 0.909
+4.09%
$ 91.5 million $ 1.08 million
Yesterday, at 8 AM $ 0.873
-8.79%
$ 87.9 million $ 989,851
Yesterday, at 7 AM $ 0.957
-0.72%
$ 96.38 million $ 1.08 million
Yesterday, at 6 AM $ 0.964
+10.80%
$ 97.08 million $ 507,774
Yesterday, at 5 AM $ 0.87
-8.67%
$ 87.61 million $ 916,865
Yesterday, at 4 AM $ 0.953
+8.02%
$ 95.93 million $ 1 million
Yesterday, at 3 AM $ 0.882
-7.02%
$ 88.81 million $ 925,471
Yesterday, at 2 AM $ 0.949
+4.66%
$ 95.51 million $ 992,311
Yesterday, at 1 AM $ 0.909
+2.60%
$ 91.55 million $ 939,777
Yesterday, at 12 AM $ 0.886
-7.43%
$ 89.23 million $ 919,798
May 13, 11 PM $ 0.958
+0.21%
$ 96.4 million $ 986,659
May 13, 10 PM $ 0.956
+13.75%
$ 96.2 million $ 984,311
May 13, 9 PM $ 0.84
+0.21%
$ 84.57 million $ 866,018
May 13, 8 PM $ 0.838
-10.52%
$ 84.39 million $ 867,815
May 13, 7 PM $ 0.937
+11.15%
$ 94.31 million $ 971,323
May 13, 6 PM $ 0.843
-9.03%
$ 84.85 million $ 871,042
May 13, 5 PM $ 0.914
+2.01%
$ 92.03 million $ 960,215
May 13, 4 PM $ 0.874
-6.33%
$ 88.02 million $ 899,135
May 13, 3 PM $ 0.933
+9.86%
$ 93.96 million $ 965,289
May 13, 2 PM $ 0.849
-1.95%
$ 85.52 million $ 856,169
May 13, 1 PM $ 0.866
+8.00%
$ 87.22 million $ 922,867
May 13, 12 PM $ 0.802
-0.16%
$ 80.76 million $ 835,271
May 13, 11 AM $ 0.804
-3.03%
$ 80.89 million $ 837,190
May 13, 10 AM $ 0.829
-15.10%
$ 83.42 million $ 921,657
Download