USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.996
+0.16%
$ 106.64 million $ 41.4 million
Mar 2026 $ 0.994
-0.38%
$ 100.11 million $ 32.41 million
Feb 2026 $ 0.998
+0.40%
$ 100.49 million $ 56.4 million
Jan 2026 $ 0.996
+1.42%
$ 100.09 million $ 215.34 million
Dec 2025 $ 0.985
-0.20%
$ 109.36 million $ 5.58 billion
Nov 2025 $ 0.976
-0.74%
$ 109.57 million $ 29.58 billion
Oct 2025 $ 0.984
-1.30%
$ 109.1 million $ 4.75 billion
Sep 2025 $ 0.996
-0.50%
$ 60.82 million $ 372.87 million
Aug 2025 $ 0.998
-1.38%
$ 61.11 million $ 136.09 million
Download