USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
May 4 $ 1.04
-2.85%
$ 88.6 million $ 7.83 million
Apr 27 $ 1.07
+8.62%
$ 107.42 million $ 3.97 million
Apr 20 $ 0.992
-0.40%
$ 99.57 million $ 7.48 million
Apr 13 $ 0.984
-0.92%
$ 100.24 million $ 17.32 million
Apr 6 $ 0.998
+0.17%
$ 99.96 million $ 4.89 million
Mar 30 $ 0.997
+0.24%
$ 100.3 million $ 5.54 million
Mar 23 $ 0.995
-0.10%
$ 100.16 million $ 7.08 million
Mar 16 $ 0.996
-0.18%
$ 100.29 million $ 6.07 million
Mar 9 $ 0.998
+0.84%
$ 100.47 million $ 7.84 million
Mar 2 $ 0.998
+0.48%
$ 99.63 million $ 6.2 million
Feb 23 $ 0.993
-0.09%
$ 100 million $ 11.17 million
Feb 16 $ 0.98
-2.00%
$ 100.08 million $ 12.45 million
Feb 9 $ 0.988
+0.08%
$ 100.63 million $ 14.73 million
Feb 2 $ 0.992
-0.63%
$ 99.33 million $ 10.73 million
Jan 26 $ 0.994
-0.38%
$ 100.48 million $ 51.89 million
Jan 19 $ 1
+3.22%
$ 100.48 million $ 27.87 million
Jan 12 $ 0.989
+2.24%
$ 97.6 million $ 39.45 million
Jan 5 $ 0.955
-3.10%
$ 97.49 million $ 67.17 million
Dec 29 $ 0.988
+1.76%
$ 99.25 million $ 27.8 million
Dec 22 $ 0.97
-2.65%
$ 107.82 million $ 41.07 million
Dec 15 $ 1.06
+6.85%
$ 110.6 million $ 128.92 million
Dec 8 $ 1
+1.60%
$ 110.16 million $ 78.52 million
Dec 1 $ 0.993
+0.60%
$ 109.27 million $ 5.26 billion
Nov 24 $ 0.976
-1.83%
$ 109.57 million $ 7.24 billion
Nov 17 $ 0.994
+2.28%
$ 110.32 million $ 6.76 billion
Nov 10 $ 0.986
-0.94%
$ 107.84 million $ 6.26 billion
Nov 3 $ 0.993
+0.93%
$ 110.39 million $ 4.85 billion
Oct 27 $ 0.984
+0.47%
$ 109.3 million $ 3.34 billion
Oct 20 $ 0.984
+0.57%
$ 108.71 million $ 1.34 billion
Oct 13 $ 0.983
-0.15%
$ 59.69 million $ 521 million
Oct 6 $ 0.985
-0.97%
$ 60.06 million $ 195.18 million
Sep 29 $ 0.991
-0.81%
$ 60.64 million $ 75.31 million
Sep 22 $ 0.992
-0.16%
$ 60.72 million $ 66.33 million
Sep 15 $ 1
-0.14%
$ 60.43 million $ 63.12 million
Sep 8 $ 0.997
-0.34%
$ 61.05 million $ 85.54 million
Sep 1 $ 1
-0.09%
$ 61.1 million $ 85.18 million
Aug 25 $ 0.998
+0.21%
$ 61.11 million $ 50.32 million
Aug 18 $ 1
-0.97%
$ 35.39 million $ 34.99 million
Aug 11 $ 0.992
-0.61%
$ 34.74 million $ 36.59 million
Download