USDA Historical Data

USDA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.99
-0.16%
$ 99.68 million $ 2 million
Mar 25, 2026 $ 0.992
-0.28%
$ 99.84 million $ 1.04 million
Mar 24, 2026 $ 0.994
+0.30%
$ 100.12 million $ 931,587
Mar 23, 2026 $ 0.991
-0.47%
$ 99.79 million $ 974,848
Mar 22, 2026 $ 0.996
-0.63%
$ 100.27 million $ 931,607
Mar 21, 2026 $ 1
+0.64%
$ 100.94 million $ 927,615
Mar 20, 2026 $ 0.997
-0.18%
$ 100.31 million $ 1.16 million
Mar 19, 2026 $ 0.998
+0.46%
$ 100.52 million $ 837,241
Mar 18, 2026 $ 0.994
-0.04%
$ 100.06 million $ 469,084
Mar 17, 2026 $ 0.994
+0.08%
$ 100.1 million $ 700,585
Mar 16, 2026 $ 0.993
-0.50%
$ 100.01 million $ 1.05 million
Mar 15, 2026 $ 0.998
+0.34%
$ 100.47 million $ 1.03 million
Mar 14, 2026 $ 0.995
+0.22%
$ 100.14 million $ 1.01 million
Mar 13, 2026 $ 0.992
-0.60%
$ 99.93 million $ 1.11 million
Mar 12, 2026 $ 0.998
+0.89%
$ 100.48 million $ 1.14 million
Mar 11, 2026 $ 0.99
-0.65%
$ 99.55 million $ 1.16 million
Mar 10, 2026 $ 0.996
-0.02%
$ 100.3 million $ 1.13 million
Mar 9, 2026 $ 0.996
+0.67%
$ 100.3 million $ 1.26 million
Mar 8, 2026 $ 0.99
-0.84%
$ 99.63 million $ 1.51 million
Mar 7, 2026 $ 0.998
+1.08%
$ 100.47 million $ 1.19 million
Mar 6, 2026 $ 0.987
-0.52%
$ 99.37 million $ 1.34 million
Mar 5, 2026 $ 0.992
-0.39%
$ 99.89 million $ 805,854
Mar 4, 2026 $ 0.996
+0.12%
$ 100.29 million $ 566,151
Mar 3, 2026 $ 0.995
+0.95%
$ 100.17 million $ 1.09 million
Mar 2, 2026 $ 0.986
-0.77%
$ 99.23 million $ 1.19 million
Mar 1, 2026 $ 0.993
-0.49%
$ 100 million $ 960,369
Feb 28, 2026 $ 0.998
+0.19%
$ 100.49 million $ 1.28 million
Feb 27, 2026 $ 0.99
-0.36%
$ 99.69 million $ 2.13 million
Feb 26, 2026 $ 0.933
-6.64%
$ -- $ 1.78 million
Feb 25, 2026 $ 1
+1.14%
$ 100.65 million $ 1.14 million
Feb 24, 2026 $ 0.989
-0.44%
$ 99.52 million $ 2.53 million
Feb 23, 2026 $ 0.993
-0.12%
$ 99.96 million $ 1.35 million
Feb 22, 2026 $ 0.994
+1.48%
$ 100.08 million $ 2.36 million
Feb 21, 2026 $ 0.98
-0.53%
$ 98.62 million $ 1.15 million
Feb 20, 2026 $ 0.984
+0.37%
$ 99.05 million $ 2.15 million
Feb 19, 2026 $ 0.981
-1.57%
$ 98.7 million $ 979,009
Feb 18, 2026 $ 0.996
-0.25%
$ 100.2 million $ 1.06 million
Feb 17, 2026 $ 0.999
-0.04%
$ 100.54 million $ 2.99 million
Feb 16, 2026 $ 0.999
-0.05%
$ 100.65 million $ 4.11 million
Feb 15, 2026 $ 1
+1.22%
$ 100.63 million $ 2.26 million
Feb 14, 2026 $ 0.988
-0.97%
$ 99.45 million $ 1.41 million
Feb 13, 2026 $ 0.998
-0.10%
$ 100.43 million $ 4.41 million
Feb 12, 2026 $ 0.999
-0.04%
$ 100.52 million $ 3.35 million
Feb 11, 2026 $ 0.998
-0.19%
$ 100.52 million $ 1.54 million
Feb 10, 2026 $ 1
+0.33%
$ 100.74 million $ 2.65 million
Feb 9, 2026 $ 0.997
+1.04%
$ 100.4 million $ 1.37 million
Feb 8, 2026 $ 0.987
-0.49%
$ 99.33 million $ 1.58 million
Feb 7, 2026 $ 0.992
+0.44%
$ 99.94 million $ 1.8 million
Feb 6, 2026 $ 0.987
-0.94%
$ 99.86 million $ 1.34 million
Feb 5, 2026 $ 0.997
-0.29%
$ 100.35 million $ 2.95 million