USDA Historical Data

USDA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 1
+0.59%
$ 100.62 million $ 1.55 million
Feb 3, 2026 $ 0.994
-0.43%
$ 100.05 million $ 2.08 million
Feb 2, 2026 $ 0.999
+0.12%
$ -- $ 994,601
Feb 1, 2026 $ 0.998
+0.40%
$ 100.48 million $ 2.09 million
Jan 31, 2026 $ 0.994
-0.29%
$ 100.09 million $ 1.99 million
Jan 30, 2026 $ 0.996
-0.22%
$ -- $ 723,472
Jan 29, 2026 $ 0.991
-0.60%
$ -- $ 416,150
Jan 28, 2026 $ 0.997
-0.37%
$ 100.37 million $ 43.3 million
Jan 27, 2026 $ 1
+0.22%
$ 100.75 million $ 3.84 million
Jan 26, 2026 $ 0.999
+0.15%
$ -- $ 1.62 million
Jan 25, 2026 $ 0.998
-0.27%
$ 100.48 million $ 2.18 million
Jan 24, 2026 $ 1
+0.11%
$ 100.74 million $ 3.23 million
Jan 23, 2026 $ 1
-0.29%
$ 100.56 million $ 3.81 million
Jan 22, 2026 $ 1
+1.39%
$ 100.87 million $ 1.82 million
Jan 21, 2026 $ 0.989
-1.13%
$ 99.51 million $ 3.25 million
Jan 20, 2026 $ 1
+1.31%
$ 100.63 million $ 11.29 million
Jan 19, 2026 $ 0.987
+1.78%
$ 99.46 million $ 4.46 million
Jan 18, 2026 $ 0.969
-2.03%
$ 97.6 million $ 2.88 million
Jan 17, 2026 $ 0.989
-0.51%
$ 99.61 million $ 1.39 million
Jan 16, 2026 $ 0.994
+1.81%
$ 100.06 million $ 2.17 million
Jan 15, 2026 $ 0.976
+0.26%
$ 98.83 million $ 7.08 million
Jan 14, 2026 $ 0.974
+0.53%
$ 98.1 million $ 3.49 million
Jan 13, 2026 $ 0.969
+1.15%
$ 97.54 million $ 2.6 million
Jan 12, 2026 $ 0.958
-1.00%
$ 96.36 million $ 22.72 million
Jan 11, 2026 $ 0.967
+1.28%
$ 97.49 million $ 19.82 million
Jan 10, 2026 $ 0.955
-1.44%
$ 96.15 million $ 16.57 million
Jan 9, 2026 $ 0.969
+0.32%
$ 97.58 million $ 15.02 million
Jan 8, 2026 $ 0.966
+0.97%
$ 97.24 million $ 14.02 million
Jan 7, 2026 $ 0.955
-2.18%
$ 96.66 million $ 12.54 million
Jan 6, 2026 $ 0.977
-2.15%
$ 98.2 million $ 5.99 million
Jan 5, 2026 $ 0.998
+1.26%
$ 100.48 million $ 3.04 million
Jan 4, 2026 $ 0.986
-0.26%
$ 99.25 million $ 10,459
Jan 3, 2026 $ 0.988
-0.40%
$ 109.7 million $ 29,639
Jan 2, 2026 $ 0.994
+1.06%
$ 110.34 million $ 2.78 million
Jan 1, 2026 $ 0.984
+0.12%
$ 109.18 million $ 3.25 million
Dec 31, 2025 $ 0.985
-0.27%
$ 109.36 million $ 3.03 million
Dec 30, 2025 $ 0.989
+1.00%
$ 109.66 million $ 8.4 million
Dec 29, 2025 $ 0.979
+0.78%
$ 108.67 million $ 10.31 million
Dec 28, 2025 $ 0.976
+0.33%
$ 107.82 million $ 7.78 million
Dec 27, 2025 $ 0.97
-0.71%
$ 107.81 million $ 7.65 million
Dec 26, 2025 $ 0.976
-1.49%
$ 108.34 million $ 9.43 million
Dec 25, 2025 $ 1
+5.82%
$ 110.13 million $ 7.44 million
Dec 24, 2025 $ 0.947
-1.16%
$ 104.87 million $ 5.38 million
Dec 23, 2025 $ 0.966
-1.70%
$ 106.37 million $ 6.16 million
Dec 22, 2025 $ 0.982
-1.45%
$ 109.09 million $ 5.02 million
Dec 21, 2025 $ 0.995
-12.00%
$ 110.6 million $ 16.43 million
Dec 20, 2025 $ 1.06
+16.74%
$ 125.18 million $ 18.43 million
Dec 19, 2025 $ 0.906
-4.36%
$ 100.83 million $ 6.04 million
Dec 18, 2025 $ 0.952
-0.39%
$ 105.17 million $ 27.94 million
Dec 17, 2025 $ 0.989
-0.45%
$ 106.69 million $ 24.13 million