USDA Historical Data

USDA Page 4
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.936
+0.00%
$ 94.25 million $ 746,313
12:17 PM $ 0.936
+0.00%
$ 94.25 million $ 745,915
12:16 PM $ 0.936
+0.01%
$ 94.25 million $ 748,120
12:15 PM $ 0.936
-0.43%
$ 94.25 million $ 750,226
12:14 PM $ 0.94
-1.02%
$ 94.67 million $ 763,748
12:13 PM $ 0.95
-0.42%
$ 94.67 million $ 766,980
12:12 PM $ 0.954
-0.52%
$ 94.67 million $ 770,075
12:11 PM $ 0.958
+2.86%
$ 94.67 million $ 770,075
12:10 PM $ 0.932
+0.00%
$ 94.67 million $ 774,369
12:09 PM $ 0.932
+0.09%
$ 93.78 million $ 773,647
12:08 PM $ 0.931
+0.74%
$ 93.78 million $ 771,089
12:07 PM $ 0.925
+1.05%
$ 93.78 million $ 766,927
12:06 PM $ 0.929
-3.53%
$ 93.78 million $ 777,609
12:05 PM $ 0.965
+1.99%
$ 93.78 million $ 780,647
12:04 PM $ 0.946
-2.10%
$ 95.26 million $ 800,675
12:03 PM $ 0.967
+0.00%
$ 95.26 million $ 800,590
12:02 PM $ 0.967
+0.00%
$ 95.26 million $ 800,016
12:01 PM $ 0.967
-0.03%
$ 95.26 million $ 800,016
12:00 PM $ 0.967
-0.41%
$ 95.26 million $ 799,792
11:59 AM $ 0.971
+0.00%
$ 97.73 million $ 800,370
11:58 AM $ 0.971
+0.00%
$ 97.73 million $ 800,174
11:57 AM $ 0.971
-0.01%
$ 97.73 million $ 799,489
11:56 AM $ 0.971
-1.20%
$ 97.73 million $ 809,338
11:55 AM $ 0.983
-1.04%
$ 97.73 million $ 810,703
11:54 AM $ 0.993
+0.00%
$ 99.97 million $ 819,022
11:53 AM $ 0.993
+0.00%
$ 99.97 million $ 819,022
11:52 AM $ 0.993
+0.00%
$ 99.97 million $ 818,625
11:51 AM $ 0.993
-0.02%
$ 99.97 million $ 818,472
11:50 AM $ 0.993
+0.00%
$ 99.97 million $ 818,032
11:49 AM $ 0.993
+0.00%
$ 99.99 million $ 817,837
11:48 AM $ 0.993
+0.00%
$ 99.99 million $ 817,210
11:47 AM $ 0.993
+0.00%
$ 99.99 million $ 816,465
11:46 AM $ 0.993
+0.00%
$ 99.99 million $ 816,465
11:45 AM $ 0.993
+0.00%
$ 99.99 million $ 816,078
11:44 AM $ 0.993
-0.04%
$ 100 million $ 815,685
11:43 AM $ 0.994
-0.17%
$ 100 million $ 815,511
11:42 AM $ 0.999
-2.11%
$ 100 million $ 828,258
11:41 AM $ 1.02
+0.00%
$ 100 million $ 836,884
11:40 AM $ 1.02
+0.05%
$ 100 million $ 836,125
11:39 AM $ 1.02
+1.90%
$ 102.6 million $ 812,258
11:38 AM $ 0.985
-0.15%
$ 102.6 million $ 819,439
11:37 AM $ 1
-0.88%
$ 102.6 million $ 819,439
11:36 AM $ 1.01
+0.00%
$ 102.6 million $ 822,911
11:35 AM $ 1.01
+0.00%
$ 102.6 million $ 822,871
11:34 AM $ 1.01
+0.00%
$ 101.61 million $ 822,874
11:33 AM $ 1.01
+0.00%
$ 101.61 million $ 822,874
11:32 AM $ 1.01
+0.00%
$ 101.61 million $ 822,716
11:31 AM $ 1.01
+0.00%
$ 101.61 million $ 822,662
11:30 AM $ 1.01
+3.56%
$ 101.61 million $ 809,116
11:28 AM $ 0.975
+0.00%
$ 98.12 million $ 795,211