USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 1
+0.00%
$ 100.76 million $ 796,076
1:28 PM $ 1
+0.00%
$ 100.76 million $ 795,387
1:27 PM $ 1
+0.00%
$ 100.76 million $ 795,387
1:26 PM $ 1
+0.00%
$ 100.76 million $ 795,000
1:25 PM $ 1
+0.00%
$ 100.76 million $ 794,717
1:24 PM $ 1
+0.00%
$ 100.76 million $ 794,328
1:23 PM $ 1
+0.00%
$ 100.76 million $ 794,089
1:22 PM $ 1
+0.00%
$ 100.76 million $ 793,742
1:21 PM $ 1
+0.00%
$ 100.76 million $ 793,232
1:20 PM $ 1
+0.00%
$ 100.76 million $ 793,161
1:19 PM $ 1
+0.00%
$ 100.76 million $ 792,643
1:18 PM $ 1
+0.00%
$ 100.76 million $ 792,643
1:17 PM $ 1
+0.00%
$ 100.76 million $ 792,039
1:16 PM $ 1
+0.00%
$ 100.76 million $ 791,582
1:15 PM $ 1
-0.01%
$ 100.76 million $ 791,260
1:14 PM $ 1
+0.00%
$ 100.78 million $ 791,169
1:13 PM $ 1
+0.01%
$ 100.78 million $ 801,562
1:12 PM $ 1
+0.00%
$ 100.78 million $ 801,707
1:11 PM $ 1
+0.00%
$ 100.78 million $ 801,156
1:10 PM $ 1
+0.00%
$ 100.78 million $ 800,928
1:09 PM $ 1
+0.00%
$ 100.78 million $ 800,928
1:08 PM $ 1
+0.00%
$ 100.78 million $ 800,506
1:07 PM $ 1
+0.00%
$ 100.78 million $ 800,288
1:06 PM $ 1
-0.01%
$ 100.78 million $ 799,921
1:05 PM $ 1
+0.00%
$ 100.78 million $ 799,552
1:04 PM $ 1
+0.00%
$ 100.79 million $ 799,341
1:03 PM $ 1
+0.00%
$ 100.79 million $ 799,134
1:02 PM $ 1
+0.00%
$ 100.79 million $ 798,440
1:01 PM $ 1
-0.01%
$ 100.79 million $ 798,440
1:00 PM $ 1
-0.07%
$ 100.79 million $ 797,891
12:59 PM $ 1
+0.01%
$ 100.87 million $ 797,573
12:58 PM $ 1
+0.15%
$ 100.87 million $ 797,090
12:57 PM $ 1
-0.54%
$ 100.87 million $ 797,838
12:56 PM $ 1.01
+0.00%
$ 100.87 million $ 609,324
12:55 PM $ 1.01
+0.00%
$ 100.87 million $ 609,324
12:54 PM $ 1.01
+0.00%
$ 101.25 million $ 609,090
12:53 PM $ 1.01
+0.00%
$ 101.25 million $ 760,076
12:52 PM $ 0.96
+3.50%
$ 101.25 million $ 760,076
12:51 PM $ 0.928
-2.74%
$ 101.25 million $ 738,602
12:50 PM $ 0.954
+2.56%
$ 101.25 million $ 755,816
12:49 PM $ 0.93
+0.00%
$ 93.66 million $ 737,504
12:48 PM $ 0.93
+0.00%
$ 93.66 million $ 737,130
12:47 PM $ 0.93
+0.00%
$ 93.66 million $ 736,359
12:46 PM $ 0.93
+0.00%
$ 93.66 million $ 736,359
12:45 PM $ 0.93
+0.00%
$ 93.66 million $ 736,067
12:44 PM $ 0.93
+0.00%
$ 93.66 million $ 735,822
12:43 PM $ 0.93
+0.00%
$ 93.66 million $ 735,733
12:42 PM $ 0.931
+0.00%
$ 93.66 million $ 735,533
12:41 PM $ 0.931
+0.00%
$ 93.66 million $ 734,914
12:40 PM $ 0.931
+0.00%
$ 93.66 million $ 734,300
Download