ZILLION AAKAR XO Historical Data

ZILLIONXO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0166
-0.06%
$ -- $ 29
Jun 7, 2024 $ 0.0166
-6.95%
$ -- $ 233
Jun 6, 2024 $ 0.0178
-4.35%
$ -- $ 2,645
Jun 5, 2024 $ 0.0186
-13.78%
$ -- $ 3,934
Jun 4, 2024 $ 0.0195
+2.80%
$ -- $ 744
Jun 3, 2024 $ 0.0189
+1.18%
$ -- $ 263
Jun 2, 2024 $ 0.0187
-22.64%
$ -- $ 7,987
Jun 1, 2024 $ 0.0242
+0.00%
$ -- $ 0
May 31, 2024 $ 0.0242
+25.98%
$ -- $ 0.1
May 30, 2024 $ 0.0192
+0.00%
$ -- $ 24
May 29, 2024 $ 0.0192
-0.21%
$ -- $ 7,632
May 28, 2024 $ 0.0192
-0.36%
$ -- $ 7,569
May 27, 2024 $ 0.0196
-2.15%
$ -- $ 10,201
May 26, 2024 $ 0.02
+11.98%
$ -- $ 1,573
May 25, 2024 $ 0.0179
-1.97%
$ -- $ 143
May 24, 2024 $ 0.0182
-6.08%
$ -- $ 14,036
May 23, 2024 $ 0.0192
-0.63%
$ -- $ 33,692
May 22, 2024 $ 0.0193
+1.85%
$ -- $ 18,349
May 21, 2024 $ 0.019
+0.26%
$ -- $ 13,502
May 20, 2024 $ 0.0182
-0.27%
$ -- $ 16,679
May 19, 2024 $ 0.0182
-2.30%
$ -- $ 71,671
May 18, 2024 $ 0.0187
-3.62%
$ -- $ 92,193
May 17, 2024 $ 0.0194
+6.02%
$ -- $ 92,018
May 16, 2024 $ 0.0182
-15.51%
$ -- $ 79,701
May 15, 2024 $ 0.0215
+2.18%
$ -- $ 52,871
May 14, 2024 $ 0.0211
-7.10%
$ -- $ 68,689
May 13, 2024 $ 0.0227
+1.25%
$ -- $ 98,802
May 12, 2024 $ 0.0224
+1.17%
$ -- $ 110,559
May 11, 2024 $ 0.0221
-5.14%
$ -- $ 120,408
May 10, 2024 $ 0.0233
+1.57%
$ -- $ 119,885
May 9, 2024 $ 0.023
+1.68%
$ -- $ 161,134
May 8, 2024 $ 0.0226
+2.54%
$ -- $ 217,457
May 7, 2024 $ 0.0221
-5.49%
$ -- $ 59,000
May 6, 2024 $ 0.0233
+4.38%
$ -- $ 2,014
May 5, 2024 $ 0.0223
-10.64%
$ -- $ 22,730
May 4, 2024 $ 0.0244
-4.55%
$ -- $ 8,467
May 3, 2024 $ 0.0255
-1.66%
$ -- $ 26,206
May 2, 2024 $ 0.0259
-1.44%
$ -- $ 27,132
May 1, 2024 $ 0.0253
+12.96%
$ -- $ 13,863
Apr 30, 2024 $ 0.0224
-8.58%
$ -- $ 17,715
Apr 29, 2024 $ 0.0245
-1.57%
$ -- $ 127,192
Apr 28, 2024 $ 0.0249
-4.93%
$ -- $ 78,655
Apr 27, 2024 $ 0.0261
-5.70%
$ -- $ 44,246
Apr 26, 2024 $ 0.0277
-0.61%
$ -- $ 135,120
Apr 25, 2024 $ 0.0279
+3.53%
$ -- $ 158,686
Apr 24, 2024 $ 0.0269
-0.59%
$ -- $ 266,078
Apr 23, 2024 $ 0.0271
-16.00%
$ -- $ 221,602
Apr 22, 2024 $ 0.0323
-3.70%
$ -- $ 75,549
Apr 21, 2024 $ 0.0335
+4.65%
$ -- $ 697
Apr 20, 2024 $ 0.032
+14.73%
$ -- $ 1,100