ZILLION AAKAR XO Historical Data

ZILLIONXO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0279
-10.00%
$ -- $ 321
Apr 18, 2024 $ 0.031
-22.50%
$ -- $ 1,023
Apr 17, 2024 $ 0.04
+33.29%
$ -- $ 11
Apr 16, 2024 $ 0.03
+11.11%
$ -- $ 3,386
Apr 15, 2024 $ 0.027
-24.97%
$ -- $ 3,330
Apr 14, 2024 $ 0.036
+4.74%
$ -- $ 245
Apr 13, 2024 $ 0.0344
+0.82%
$ -- $ 1,326
Apr 12, 2024 $ 0.0341
-2.60%
$ -- $ 468
Apr 11, 2024 $ 0.035
-2.77%
$ -- $ 199
Apr 10, 2024 $ 0.036
+0.00%
$ -- $ 682
Apr 9, 2024 $ 0.036
+0.00%
$ -- $ 849
Apr 8, 2024 $ 0.036
+5.88%
$ -- $ 205
Apr 7, 2024 $ 0.034
-3.60%
$ -- $ 10,002
Apr 6, 2024 $ 0.0353
+0.77%
$ -- $ 818
Apr 5, 2024 $ 0.035
-2.49%
$ -- $ 631
Apr 4, 2024 $ 0.0359
+2.55%
$ -- $ 1,308
Apr 3, 2024 $ 0.035
-3.44%
$ -- $ 726
Apr 2, 2024 $ 0.0362
+0.69%
$ -- $ 1,435
Apr 1, 2024 $ 0.036
+2.86%
$ -- $ 1,196
Mar 31, 2024 $ 0.035
+0.89%
$ -- $ 531
Mar 30, 2024 $ 0.0347
-3.23%
$ -- $ 4,746
Mar 29, 2024 $ 0.0358
+0.98%
$ -- $ 1,849
Mar 28, 2024 $ 0.0355
-2.23%
$ -- $ 999
Mar 27, 2024 $ 0.0363
+11.99%
$ -- $ 12,912
Mar 26, 2024 $ 0.0324
-11.17%
$ -- $ 438
Mar 25, 2024 $ 0.0365
+9.89%
$ -- $ 351
Mar 24, 2024 $ 0.0332
+1.33%
$ -- $ 1,107
Mar 23, 2024 $ 0.0328
-17.01%
$ -- $ 62
Mar 22, 2024 $ 0.0395
+15.97%
$ -- $ 604
Mar 21, 2024 $ 0.0341
+3.08%
$ -- $ 410
Mar 20, 2024 $ 0.033
-4.33%
$ -- $ 92
Mar 19, 2024 $ 0.0345
-1.84%
$ -- $ 1,924
Mar 18, 2024 $ 0.0352
-3.25%
$ -- $ 155
Mar 17, 2024 $ 0.0364
+3.24%
$ -- $ 2,780
Mar 16, 2024 $ 0.0352
-2.85%
$ -- $ 2,201
Mar 15, 2024 $ 0.0363
+6.07%
$ -- $ 2,303
Mar 14, 2024 $ 0.0342
-3.37%
$ -- $ 9,474
Mar 13, 2024 $ 0.0357
+13.38%
$ -- $ 8,392
Mar 12, 2024 $ 0.0303
+1.80%
$ -- $ 32,696
Mar 11, 2024 $ 0.0297
-1.68%
$ -- $ 28,905
Mar 10, 2024 $ 0.0303
-11.72%
$ -- $ 44,657
Mar 9, 2024 $ 0.0343
+4.01%
$ -- $ 16,146
Mar 8, 2024 $ 0.033
-0.15%
$ -- $ 54,279
Mar 7, 2024 $ 0.033
-4.08%
$ -- $ 61,894
Mar 6, 2024 $ 0.0344
+11.06%
$ -- $ 69,687
Mar 5, 2024 $ 0.0322
-1.80%
$ -- $ 41,521
Mar 4, 2024 $ 0.0328
-0.28%
$ -- $ 70,322
Mar 3, 2024 $ 0.0329
+0.12%
$ -- $ 52,091
Mar 2, 2024 $ 0.0326
+1.40%
$ -- $ 41,591
Mar 1, 2024 $ 0.0324
+1.57%
$ -- $ 52,221