ZILLION AAKAR XO Historical Data

ZILLIONXO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0319
+4.55%
$ -- $ 17,882
Feb 28, 2024 $ 0.0306
+3.85%
$ -- $ 41,683
Feb 27, 2024 $ 0.0296
-0.34%
$ -- $ 49,308
Feb 26, 2024 $ 0.0297
+4.25%
$ -- $ 29,969
Feb 25, 2024 $ 0.0285
-17.66%
$ -- $ 44,166
Feb 24, 2024 $ 0.0346
+14.19%
$ -- $ 0
Feb 23, 2024 $ 0.0305
+11.83%
$ -- $ 47,322
Feb 22, 2024 $ 0.0273
-12.31%
$ -- $ 18,673
Feb 21, 2024 $ 0.0311
-2.86%
$ -- $ 24,199
Feb 20, 2024 $ 0.032
-2.86%
$ -- $ 240
Feb 19, 2024 $ 0.033
+8.53%
$ -- $ 4,166
Feb 18, 2024 $ 0.0305
-4.69%
$ -- $ 14,669
Feb 17, 2024 $ 0.0319
+0.00%
$ -- $ 38,668
Feb 16, 2024 $ 0.0319
-0.85%
$ -- $ 11,351
Feb 15, 2024 $ 0.0322
-3.16%
$ -- $ 22,225
Feb 14, 2024 $ 0.0329
-4.01%
$ -- $ 4,976
Feb 13, 2024 $ 0.0343
-0.92%
$ -- $ 1,338
Feb 12, 2024 $ 0.0346
+6.34%
$ -- $ 44,767
Feb 11, 2024 $ 0.0325
+3.92%
$ -- $ 1,419
Feb 10, 2024 $ 0.0313
+4.23%
$ -- $ 46,453
Feb 9, 2024 $ 0.03
+8.80%
$ -- $ 57,580
Feb 8, 2024 $ 0.0276
+3.89%
$ -- $ 9,284
Feb 7, 2024 $ 0.0266
-1.81%
$ -- $ 545
Feb 6, 2024 $ 0.0271
-0.15%
$ -- $ 247
Feb 5, 2024 $ 0.0272
-4.99%
$ -- $ 467
Feb 4, 2024 $ 0.0286
-1.72%
$ -- $ 3,566
Feb 3, 2024 $ 0.0291
+0.16%
$ -- $ 946
Feb 2, 2024 $ 0.0291
-0.16%
$ -- $ 1,029
Feb 1, 2024 $ 0.0291
-0.65%
$ -- $ 21,533
Jan 31, 2024 $ 0.0293
-1.28%
$ -- $ 51,805
Jan 30, 2024 $ 0.0297
-0.30%
$ -- $ 6,779
Jan 29, 2024 $ 0.0298
-16.99%
$ -- $ 114,553
Jan 28, 2024 $ 0.0359
+10.87%
$ -- $ 26
Jan 27, 2024 $ 0.0324
-1.79%
$ -- $ 352,205
Jan 26, 2024 $ 0.033
-5.50%
$ -- $ 206,327
Jan 25, 2024 $ 0.0349
+12.62%
$ -- $ 664,431
Jan 24, 2024 $ 0.031
-3.69%
$ -- $ 529,303
Jan 23, 2024 $ 0.0321
-4.66%
$ -- $ 726,416
Jan 22, 2024 $ 0.034
-3.09%
$ -- $ 733,078
Jan 21, 2024 $ 0.0351
+0.08%
$ -- $ 96,390
Jan 20, 2024 $ 0.0351
+81.71%
$ -- $ 202,307
Jan 19, 2024 $ 0.0193
-49.58%
$ -- $ 630
Jan 18, 2024 $ 0.0382
-16.47%
$ -- $ 354,174
Jan 17, 2024 $ 0.0458
+1.60%
$ -- $ 116,567
Jan 16, 2024 $ 0.0451
-5.88%
$ -- $ 377,346
Jan 15, 2024 $ 0.0479
+3.88%
$ -- $ 177,017
Jan 14, 2024 $ 0.0461
-2.76%
$ -- $ 362,419
Jan 13, 2024 $ 0.0475
+4.19%
$ -- $ 418,890
Jan 12, 2024 $ 0.0455
-7.04%
$ -- $ 400,006
Jan 11, 2024 $ 0.049
-1.71%
$ -- $ 465,552