ZILLION AAKAR XO Historical Data

ZILLIONXO Page 17
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.169
+26.96%
$ -- $ 87,174
Aug 12, 2023 $ 0.133
+1.28%
$ -- $ 16,029
Aug 11, 2023 $ 0.132
-9.55%
$ -- $ 82,370
Aug 10, 2023 $ 0.145
-14.82%
$ -- $ 75,705
Aug 9, 2023 $ 0.168
+13.82%
$ -- $ 79,405
Aug 8, 2023 $ 0.144
-10.38%
$ -- $ 53,957
Aug 7, 2023 $ 0.161
-4.73%
$ -- $ 64,508
Aug 6, 2023 $ 0.169
+10.05%
$ -- $ 39,755
Aug 5, 2023 $ 0.146
-18.70%
$ -- $ 55,196
Aug 4, 2023 $ 0.18
+6.60%
$ -- $ 42,549
Aug 3, 2023 $ 0.169
+1.03%
$ -- $ 52,029
Aug 2, 2023 $ 0.169
-5.84%
$ -- $ 40,255
Aug 1, 2023 $ 0.18
-5.52%
$ -- $ 76,850
Jul 31, 2023 $ 0.189
+6.80%
$ -- $ 30,502
Jul 30, 2023 $ 0.177
-11.57%
$ -- $ 152,678
Jul 29, 2023 $ 0.196
+0.75%
$ -- $ 327,781
Jul 28, 2023 $ 0.194
+14.26%
$ -- $ 82,829
Jul 27, 2023 $ 0.17
+7.81%
$ -- $ 27,194
Jul 26, 2023 $ 0.158
-0.87%
$ -- $ 222,970
Jul 25, 2023 $ 0.159
-14.57%
$ -- $ 325,998
Jul 24, 2023 $ 0.186
-13.58%
$ -- $ 100,817
Jul 23, 2023 $ 0.215
+0.31%
$ -- $ 77,971
Jul 22, 2023 $ 0.214
-2.32%
$ -- $ 118,242
Jul 21, 2023 $ 0.219
-9.12%
$ -- $ 69,599
Jul 20, 2023 $ 0.241
-3.59%
$ -- $ 313,275
Jul 19, 2023 $ 0.25
+0.06%
$ -- $ 64,277
Jul 18, 2023 $ 0.25
-24.46%
$ -- $ 55,790
Jul 17, 2023 $ 0.291
-21.11%
$ -- $ 54,389
Jul 16, 2023 $ 0.385
+73.51%
$ -- $ 57,420
Jul 15, 2023 $ 0.222
-22.69%
$ -- $ 67,798
Jul 14, 2023 $ 0.27
-6.77%
$ -- $ 104,327
Jul 13, 2023 $ 0.29
+8.58%
$ -- $ 9,903
Jul 12, 2023 $ 0.221
-0.36%
$ -- $ 40,294
Jul 11, 2023 $ 0.218
-19.88%
$ -- $ 34,561
Jul 10, 2023 $ 0.272
-26.05%
$ -- $ 21,162
Jul 9, 2023 $ 0.354
-14.78%
$ -- $ 68,983
Jul 8, 2023 $ 0.416
-7.19%
$ -- $ 89,141
Jul 7, 2023 $ 0.448
-7.67%
$ -- $ 217,990
Jul 6, 2023 $ 0.485
-8.89%
$ -- $ 382,672
Jul 5, 2023 $ 0.532
-11.18%
$ -- $ 1 million
Jul 4, 2023 $ 0.602
-4.95%
$ -- $ 450,959
Jul 3, 2023 $ 0.633
+3.91%
$ -- $ 687,268
Jul 2, 2023 $ 0.609
+18.90%
$ -- $ 414,207
Jul 1, 2023 $ 0.512
+23.28%
$ -- $ 542,016
Jun 30, 2023 $ 0.416
+24.89%
$ -- $ 220,647
Jun 29, 2023 $ 0.333
-7.32%
$ -- $ 165,036
Jun 28, 2023 $ 0.359
+4.38%
$ -- $ 127,317
Jun 27, 2023 $ 0.344
+38.47%
$ -- $ 221,134
Jun 26, 2023 $ 0.248
+20.81%
$ -- $ 112,126
Jun 25, 2023 $ 0.206
+10.49%
$ -- $ 79,515