ZILLION AAKAR XO Historical Data

ZILLIONXO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.206
+10.49%
$ -- $ 79,515
Jun 24, 2023 $ 0.186
+8.82%
$ -- $ 46,618
Jun 23, 2023 $ 0.156
-15.99%
$ -- $ 60,321
Jun 22, 2023 $ 0.19
+11.89%
$ -- $ 26,369
Jun 21, 2023 $ 0.17
-4.94%
$ -- $ 20,626
Jun 20, 2023 $ 0.179
-0.10%
$ -- $ 71,988
Jun 19, 2023 $ 0.179
-7.73%
$ -- $ 58,578
Jun 18, 2023 $ 0.194
-0.70%
$ -- $ 28,950
Jun 17, 2023 $ 0.195
-3.22%
$ -- $ 146,073
Jun 16, 2023 $ 0.202
+32.75%
$ -- $ 59,926
Jun 15, 2023 $ 0.107
-36.92%
$ -- $ 31,802
Jun 14, 2023 $ 0.178
-36.55%
$ -- $ 3,991
Jun 13, 2023 $ 0.28
+7.54%
$ -- $ 110,127
Jun 12, 2023 $ 0.26
+9.43%
$ -- $ 52,290
Jun 11, 2023 $ 0.407
+80.52%
$ -- $ 34,021
Jun 10, 2023 $ 0.226
-8.37%
$ -- $ 95,190
Jun 9, 2023 $ 0.246
-15.49%
$ -- $ 152,680
Jun 8, 2023 $ 0.287
+23.42%
$ -- $ 61,644
Jun 7, 2023 $ 0.233
+10.93%
$ -- $ 49,270
Jun 6, 2023 $ 0.21
-7.31%
$ -- $ 87,266
Jun 5, 2023 $ 0.227
-15.44%
$ -- $ 139,985
Jun 4, 2023 $ 0.267
-38.56%
$ -- $ 505,081
Jun 3, 2023 $ 0.435
-15.11%
$ -- $ 269,184
Jun 2, 2023 $ 0.512
+13.89%
$ -- $ 387,953
Jun 1, 2023 $ 0.45
+35.98%
$ -- $ 446,864
May 31, 2023 $ 0.331
+38.24%
$ -- $ 371,862
May 30, 2023 $ 0.239
+34.66%
$ -- $ 209,056
May 29, 2023 $ 0.178
+2.54%
$ -- $ 51,479
May 28, 2023 $ 0.173
+12.02%
$ -- $ 74,429
May 27, 2023 $ 0.148
-9.50%
$ -- $ 53,117
May 26, 2023 $ 0.164
-10.61%
$ -- $ 150,415
May 25, 2023 $ 0.183
-18.60%
$ -- $ 157,246
May 24, 2023 $ 0.225
-19.70%
$ -- $ 649,719
May 23, 2023 $ 0.279
+2.06%
$ -- $ 130,519
May 22, 2023 $ 0.273
-7.35%
$ -- $ 110,566
May 21, 2023 $ 0.297
+12.82%
$ -- $ 47,985
May 20, 2023 $ 0.263
-5.29%
$ -- $ 239,586
May 19, 2023 $ 0.278
-1.34%
$ -- $ 222,725
May 18, 2023 $ 0.281
-0.03%
$ -- $ 418,297
May 17, 2023 $ 0.265
-8.81%
$ -- $ 117,647
May 16, 2023 $ 0.291
-1.53%
$ -- $ 140,208
May 15, 2023 $ 0.296
+1.41%
$ -- $ 99,624
May 14, 2023 $ 0.292
+2.45%
$ -- $ 104,166
May 13, 2023 $ 0.285
-9.77%
$ -- $ 334,521
May 12, 2023 $ 0.315
+1.30%
$ -- $ 165,743
May 11, 2023 $ 0.311
-0.52%
$ -- $ 207,789
May 10, 2023 $ 0.313
-1.95%
$ -- $ 310,516
May 9, 2023 $ 0.319
-3.64%
$ -- $ 603,144
May 8, 2023 $ 0.331
+9.46%
$ -- $ 852,959
May 7, 2023 $ 0.303
-0.95%
$ -- $ 181,578