ZILLION AAKAR XO Historical Data

ZILLIONXO Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.306
+4.65%
$ -- $ 411,098
May 5, 2023 $ 0.292
+4.72%
$ -- $ 51,277
May 4, 2023 $ 0.279
-9.47%
$ -- $ 218,157
May 3, 2023 $ 0.308
-0.01%
$ -- $ 74,006
May 2, 2023 $ 0.309
-4.97%
$ -- $ 245,790
May 1, 2023 $ 0.325
+2.56%
$ -- $ 119,514
Apr 30, 2023 $ 0.317
-0.38%
$ -- $ 72,459
Apr 29, 2023 $ 0.318
-5.23%
$ -- $ 51,165
Apr 28, 2023 $ 0.336
+0.96%
$ -- $ 140,141
Apr 27, 2023 $ 0.333
-2.14%
$ -- $ 96,455
Apr 26, 2023 $ 0.34
-4.98%
$ -- $ 170,594
Apr 25, 2023 $ 0.358
-9.56%
$ -- $ 383,545
Apr 24, 2023 $ 0.396
+12.11%
$ -- $ 338,803
Apr 23, 2023 $ 0.353
+8.05%
$ -- $ 180,002
Apr 22, 2023 $ 0.327
-6.41%
$ -- $ 105,289
Apr 21, 2023 $ 0.349
-10.49%
$ -- $ 260,215
Apr 20, 2023 $ 0.39
+4.85%
$ -- $ 291,243
Apr 19, 2023 $ 0.372
-7.76%
$ -- $ 315,417
Apr 18, 2023 $ 0.404
-1.07%
$ -- $ 335,560
Apr 17, 2023 $ 0.408
+2.79%
$ -- $ 264,219
Apr 16, 2023 $ 0.397
+0.65%
$ -- $ 205,462
Apr 15, 2023 $ 0.394
-1.53%
$ -- $ 118,487
Apr 14, 2023 $ 0.38
-7.76%
$ -- $ 170,514
Apr 13, 2023 $ 0.412
-2.45%
$ -- $ 237,802
Apr 12, 2023 $ 0.422
-0.60%
$ -- $ 196,428
Apr 11, 2023 $ 0.424
+2.44%
$ -- $ 375,832
Apr 10, 2023 $ 0.414
+4.15%
$ -- $ 238,775
Apr 9, 2023 $ 0.391
-4.39%
$ -- $ 198,845
Apr 8, 2023 $ 0.409
+4.02%
$ -- $ 196,655
Apr 7, 2023 $ 0.393
-0.35%
$ -- $ 195,602
Apr 6, 2023 $ 0.394
+11.85%
$ -- $ 351,089
Apr 5, 2023 $ 0.353
-4.72%
$ -- $ 39,194
Apr 4, 2023 $ 0.458
+11.60%
$ -- $ 78,149
Apr 3, 2023 $ 0.41
+21.87%
$ -- $ 348,760
Apr 2, 2023 $ 0.337
-20.45%
$ -- $ 237,070
Apr 1, 2023 $ 0.423
-0.68%
$ -- $ 304,313
Mar 31, 2023 $ 0.426
-6.75%
$ -- $ 205,688
Mar 30, 2023 $ 0.426
-2.59%
$ -- $ 72,090
Mar 29, 2023 $ 0.437
+1.19%
$ -- $ 103,408
Mar 28, 2023 $ 0.432
-2.70%
$ -- $ 149,193
Mar 27, 2023 $ 0.437
-12.37%
$ -- $ 439,363
Mar 26, 2023 $ 0.499
+1.09%
$ -- $ 63,464
Mar 25, 2023 $ 0.494
-1.28%
$ -- $ 79,343
Mar 24, 2023 $ 0.5
-0.14%
$ -- $ 269,503
Mar 23, 2023 $ 0.501
+8.18%
$ -- $ 76,327
Mar 22, 2023 $ 0.379
-25.87%
$ -- $ 307,428
Mar 21, 2023 $ 0.512
+16.54%
$ -- $ 195,717
Mar 20, 2023 $ 0.439
-6.12%
$ -- $ 1.27 million
Mar 19, 2023 $ 0.468
-4.27%
$ -- $ 1.94 million
Mar 18, 2023 $ 0.487
-4.64%
$ -- $ 1.13 million