ZILLION AAKAR XO Historical Data

ZILLIONXO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0018
+0.00%
$ -- $ 0
Jan 12, 2026 $ 0.0018
+0.00%
$ -- $ 0
Jan 11, 2026 $ 0.0018
+0.00%
$ -- $ 0
Jan 5, 2026 $ 0.00183
+0.00%
$ -- $ 0.001
Jan 4, 2026 $ 0.00183
+0.00%
$ -- $ 0.001
Jan 3, 2026 $ 0.00183
+0.00%
$ -- $ 0
Dec 25, 2025 $ 0.00178
+0.00%
$ -- $ 0
Dec 18, 2025 $ 0.00198
+0.00%
$ -- $ 0
Dec 17, 2025 $ 0.00198
+0.00%
$ -- $ 0
Dec 16, 2025 $ 0.00198
+0.00%
$ -- $ 0
Dec 15, 2025 $ 0.00198
+0.00%
$ -- $ 0.001
Dec 5, 2025 $ 0.00212
+0.00%
$ -- $ 0
Dec 4, 2025 $ 0.00212
+0.00%
$ -- $ 0
Nov 14, 2025 $ 0.00223
+0.00%
$ -- $ 0
Nov 11, 2025 $ 0.00125
+0.00%
$ -- $ 0
Nov 10, 2025 $ 0.00125
+0.00%
$ -- $ 0
Nov 8, 2025 $ 0.0049
+0.00%
$ -- $ 0
Nov 7, 2025 $ 0.0049
+8.84%
$ -- $ 6
Nov 6, 2025 $ 0.0045
+0.00%
$ -- $ 17
Nov 5, 2025 $ 0.00367
+0.00%
$ -- $ 0
Nov 4, 2025 $ 0.00367
-25.00%
$ -- $ 0
Nov 3, 2025 $ 0.0049
-14.07%
$ -- $ 0
Oct 27, 2025 $ 0.00129
+0.00%
$ -- $ 0.0001
Oct 26, 2025 $ 0.00129
+0.00%
$ -- $ 0.0001
Oct 20, 2025 $ 0.00315
+0.00%
$ -- $ 0.0001
Oct 19, 2025 $ 0.007
+0.00%
$ -- $ 5
Oct 18, 2025 $ 0.007
+0.00%
$ -- $ 5
Oct 17, 2025 $ 0.00557
+0.00%
$ -- $ 0.001
Oct 16, 2025 $ 0.00557
+34.44%
$ -- $ 0.001
Oct 10, 2025 $ 0.00283
+0.00%
$ -- $ 0.001
Oct 9, 2025 $ 0.00283
+0.00%
$ -- $ 0.001
Oct 3, 2025 $ 0.00436
+0.00%
$ -- $ 0
Oct 2, 2025 $ 0.00436
+0.00%
$ -- $ 0
Sep 24, 2025 $ 0.00129
+0.00%
$ -- $ 0
Sep 23, 2025 $ 0.00129
+0.00%
$ -- $ 0
Sep 22, 2025 $ 0.00129
+0.00%
$ -- $ 0
Sep 21, 2025 $ 0.00744
+163.41%
$ -- $ 0
Sep 20, 2025 $ 0.00128
+0.00%
$ -- $ 0
Sep 19, 2025 $ 0.00128
+0.00%
$ -- $ 0
Sep 13, 2025 $ 0.00486
+0.00%
$ -- $ 0
Sep 12, 2025 $ 0.00486
+354.40%
$ -- $ 0
Sep 11, 2025 $ 0.00107
-77.64%
$ -- $ 0.001
Sep 10, 2025 $ 0.0087
+0.00%
$ -- $ 2
Sep 9, 2025 $ 0.0087
+441.35%
$ -- $ 8
Sep 6, 2025 $ 0.002
+0.00%
$ -- $ 10
Sep 5, 2025 $ 0.002
-65.54%
$ -- $ 10
Aug 18, 2025 $ 0.0058
+0.00%
$ -- $ 0
Aug 17, 2025 $ 0.0058
+0.00%
$ -- $ 0
Aug 15, 2025 $ 0.0058
+0.00%
$ -- $ 0
Aug 14, 2025 $ 0.0058
+0.00%
$ -- $ 0