ZILLION AAKAR XO Historical Data

ZILLIONXO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.00611
+4.98%
$ -- $ 18,273
Mar 10 $ 0.006
-22.68%
$ -- $ 7,522
Mar 3 $ 0.00844
+9.18%
$ -- $ 13,552
Feb 24 $ 0.00773
-15.43%
$ -- $ 827
Feb 17 $ 0.00913
-13.05%
$ -- $ 1,723
Feb 10 $ 0.0103
+14.40%
$ -- $ 3,522
Feb 3 $ 0.00969
-59.73%
$ -- $ 1,667
Jan 27 $ 0.0251
+108.11%
$ -- $ 6,296
Jan 20 $ 0.0126
-1.00%
$ -- $ 6,357
Jan 13 $ 0.0103
+1.82%
$ -- $ 17,623
Jan 6 $ 0.0101
-8.76%
$ -- $ 10,158
Dec 30 $ 0.0112
+1.97%
$ -- $ 121,973
Dec 23 $ 0.011
-46.29%
$ -- $ 1.24 million
Dec 16 $ 0.0217
-14.27%
$ -- $ 464,771
Dec 9 $ 0.0269
-11.88%
$ -- $ 765,719
Dec 2 $ 0.0221
+16.85%
$ -- $ 156,102
Nov 25 $ 0.0189
+41.10%
$ -- $ 96,019
Nov 18 $ 0.0131
+79.87%
$ -- $ 18,249
Nov 11 $ 0.0072
-9.64%
$ -- $ 7,282
Nov 4 $ 0.00786
-10.99%
$ -- $ 65,160
Oct 28 $ 0.00884
-9.70%
$ -- $ 388,976
Oct 21 $ 0.00958
-8.30%
$ -- $ 118,762
Oct 14 $ 0.0105
-21.76%
$ -- $ 492,732
Oct 7 $ 0.0133
+0.99%
$ -- $ 112,410
Sep 30 $ 0.0131
-26.69%
$ -- $ 240,820
Sep 23 $ 0.0202
+10.18%
$ -- $ 22,028
Sep 16 $ 0.017
-18.44%
$ -- $ 11,282
Sep 9 $ 0.019
+8.07%
$ -- $ 19,856
Sep 2 $ 0.017
-10.77%
$ -- $ 149,714
Aug 26 $ 0.019
-11.85%
$ -- $ 203,149
Aug 19 $ 0.0216
-1.86%
$ -- $ 107,913
Aug 12 $ 0.0223
+3.66%
$ -- $ 105,978
Aug 5 $ 0.0211
+34.62%
$ -- $ 49,312
Jul 29 $ 0.0154
-37.12%
$ -- $ 0
Jul 22 $ 0.0279
+40.71%
$ -- $ 3,807
Jul 15 $ 0.0212
+10.87%
$ -- $ 93,171
Jul 8 $ 0.021
+21.59%
$ -- $ 245,096
Jul 1 $ 0.0177
-9.88%
$ -- $ 202,682
Jun 24 $ 0.0193
+9.52%
$ -- $ 248,021
Jun 17 $ 0.0128
-16.05%
$ -- $ 1,799
Jun 10 $ 0.0149
-10.78%
$ -- $ 31,419
Jun 3 $ 0.0166
-11.43%
$ -- $ 7,847
May 27 $ 0.0187
-6.45%
$ -- $ 33,413
May 20 $ 0.0179
-1.97%
$ -- $ 96,401
May 13 $ 0.0187
-16.73%
$ -- $ 484,274
May 6 $ 0.0221
-0.89%
$ -- $ 679,899
Apr 29 $ 0.0244
-2.01%
$ -- $ 220,574
Apr 22 $ 0.0261
-21.94%
$ -- $ 901,281
Apr 15 $ 0.032
-11.08%
$ -- $ 9,171
Apr 8 $ 0.0344
+1.09%
$ -- $ 3,730