ZILLION AAKAR XO Historical Data

ZILLIONXO Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.00268
+3.62%
$ -- $ 749
May 25, 2025 $ 0.00258
+0.68%
$ -- $ 21
May 24, 2025 $ 0.00256
+8.73%
$ -- $ 242
May 23, 2025 $ 0.00237
-18.29%
$ -- $ 2,349
May 22, 2025 $ 0.0029
+25.88%
$ -- $ 1,708
May 21, 2025 $ 0.0023
-1.00%
$ -- $ 19
May 20, 2025 $ 0.00233
+4.07%
$ -- $ 77
May 19, 2025 $ 0.00223
+0.85%
$ -- $ 4,228
May 18, 2025 $ 0.00222
+1.91%
$ -- $ 1,537
May 17, 2025 $ 0.00217
-0.39%
$ -- $ 242
May 16, 2025 $ 0.00218
+2.30%
$ -- $ 1,857
May 15, 2025 $ 0.00213
-7.11%
$ -- $ 2,208
May 14, 2025 $ 0.0023
-24.06%
$ -- $ 6,131
May 13, 2025 $ 0.00302
-12.83%
$ -- $ 6,124
May 12, 2025 $ 0.00347
-16.30%
$ -- $ 15
May 11, 2025 $ 0.00504
+6.33%
$ -- $ 28
May 10, 2025 $ 0.00474
+2.32%
$ -- $ 9
May 9, 2025 $ 0.00464
+3.74%
$ -- $ 86
May 8, 2025 $ 0.00447
-0.98%
$ -- $ 10
May 7, 2025 $ 0.00452
+0.61%
$ -- $ 1,589
May 6, 2025 $ 0.00449
+0.43%
$ -- $ 159
May 5, 2025 $ 0.00447
+2.05%
$ -- $ 135
May 4, 2025 $ 0.00438
-2.45%
$ -- $ 3
May 3, 2025 $ 0.00449
-4.26%
$ -- $ 1,996
May 2, 2025 $ 0.00453
-5.03%
$ -- $ 4,112
May 1, 2025 $ 0.00477
-2.65%
$ -- $ 773
Apr 30, 2025 $ 0.0049
+3.81%
$ -- $ 65
Apr 29, 2025 $ 0.00493
+8.11%
$ -- $ 143
Apr 28, 2025 $ 0.00456
-10.94%
$ -- $ 530
Apr 27, 2025 $ 0.00512
-3.40%
$ -- $ 3
Apr 26, 2025 $ 0.00497
-0.40%
$ -- $ 49
Apr 25, 2025 $ 0.00499
+9.43%
$ -- $ 10
Apr 24, 2025 $ 0.0047
+0.00%
$ -- $ 1,120
Apr 23, 2025 $ 0.0047
+2.84%
$ -- $ 1,120
Apr 22, 2025 $ 0.00457
+1.11%
$ -- $ 2,677
Apr 21, 2025 $ 0.00452
+2.96%
$ -- $ 232
Apr 20, 2025 $ 0.00439
-1.13%
$ -- $ 7
Apr 19, 2025 $ 0.00444
-6.72%
$ -- $ 1,604
Apr 18, 2025 $ 0.00441
+0.00%
$ -- $ 35
Apr 17, 2025 $ 0.00441
-3.50%
$ -- $ 285
Apr 16, 2025 $ 0.00457
+0.00%
$ -- $ 0
Apr 13, 2025 $ 0.00457
+0.00%
$ -- $ 2
Apr 12, 2025 $ 0.00457
+4.34%
$ -- $ 5
Apr 11, 2025 $ 0.00438
-7.59%
$ -- $ 35
Apr 10, 2025 $ 0.00474
+8.47%
$ -- $ 83
Apr 9, 2025 $ 0.00437
+3.80%
$ -- $ 85
Apr 8, 2025 $ 0.00421
-0.24%
$ -- $ 96
Apr 7, 2025 $ 0.00422
-7.66%
$ -- $ 106
Apr 6, 2025 $ 0.00457
-2.14%
$ -- $ 70
Apr 5, 2025 $ 0.00467
-5.47%
$ -- $ 221