ZILLION AAKAR XO Historical Data

ZILLIONXO Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.000843
+0.00%
$ -- $ 0
May 7, 10 AM $ 0.000843
+0.00%
$ -- $ 0
May 7, 9 AM $ 0.000843
+0.00%
$ -- $ 0
May 2, 8 PM $ 0.0017
-5.93%
$ -- $ 143
May 2, 7 PM $ 0.00212
-8.83%
$ -- $ 112
May 2, 3 PM $ 0.00226
+0.00%
$ -- $ 102
May 2, 6 AM $ 0.00271
+59.98%
$ -- $ 75
May 2, 5 AM $ 0.00148
+0.00%
$ -- $ 31
Apr 30, 6 AM $ 0.00175
+0.00%
$ -- $ 19
Apr 30, 5 AM $ 0.00175
+0.00%
$ -- $ 19
Apr 30, 4 AM $ 0.00175
+0.00%
$ -- $ 19
Apr 30, 3 AM $ 0.00175
+0.00%
$ -- $ 19
Apr 30, 2 AM $ 0.00175
+0.00%
$ -- $ 19
Apr 30, 1 AM $ 0.00175
+0.00%
$ -- $ 19
Apr 30, 12 AM $ 0.00175
+0.00%
$ -- $ 19
Apr 29, 11 PM $ 0.00175
+0.00%
$ -- $ 19
Apr 29, 10 PM $ 0.00175
+0.00%
$ -- $ 19
Apr 29, 9 PM $ 0.00175
+0.00%
$ -- $ 19
Apr 29, 8 PM $ 0.00175
+0.00%
$ -- $ 19
Apr 29, 7 PM $ 0.00175
+0.00%
$ -- $ 19
Apr 29, 6 PM $ 0.00175
+0.00%
$ -- $ 19
Apr 29, 5 PM $ 0.00175
+0.00%
$ -- $ 19
Apr 29, 4 PM $ 0.00175
+0.00%
$ -- $ 19
Apr 29, 3 PM $ 0.00175
+0.00%
$ -- $ 19
Apr 29, 2 PM $ 0.00175
+0.00%
$ -- $ 19
Apr 29, 1 PM $ 0.00175
+0.00%
$ -- $ 19
Apr 29, 12 PM $ 0.00175
+0.00%
$ -- $ 19
Apr 29, 11 AM $ 0.00175
+0.00%
$ -- $ 19
Apr 29, 5 AM $ 0.00433
+0.00%
$ -- $ 117
Apr 28, 8 PM $ 0.00238
+0.05%
$ -- $ 28
Apr 25, 9 PM $ 0.0016
+0.00%
$ -- $ 0.001
Apr 25, 8 PM $ 0.0016
+0.00%
$ -- $ 0.001
Apr 25, 7 PM $ 0.0016
+0.00%
$ -- $ 0.001
Apr 25, 6 PM $ 0.0016
+0.00%
$ -- $ 0.001
Apr 25, 5 PM $ 0.0016
+0.00%
$ -- $ 0.001
Apr 25, 4 PM $ 0.0016
+0.00%
$ -- $ 0.001
Apr 25, 3 PM $ 0.0016
+0.00%
$ -- $ 0.001
Apr 25, 2 PM $ 0.0016
+0.00%
$ -- $ 0.001
Apr 25, 1 PM $ 0.0016
+0.00%
$ -- $ 0.001
Apr 25, 12 PM $ 0.0016
+0.00%
$ -- $ 0.001
Apr 25, 11 AM $ 0.0016
+0.00%
$ -- $ 0.001
Apr 25, 10 AM $ 0.0016
+0.00%
$ -- $ 0.001
Apr 25, 9 AM $ 0.0016
+0.00%
$ -- $ 0.001
Apr 25, 8 AM $ 0.0016
+0.00%
$ -- $ 0.001
Apr 25, 7 AM $ 0.0016
+0.00%
$ -- $ 0.001
Apr 25, 6 AM $ 0.0016
+0.00%
$ -- $ 0.001
Apr 25, 5 AM $ 0.0016
+0.00%
$ -- $ 0.001
Apr 25, 4 AM $ 0.0016
+0.00%
$ -- $ 0.001
Apr 25, 3 AM $ 0.0016
+0.00%
$ -- $ 0.001
Apr 25, 2 AM $ 0.0016
+0.00%
$ -- $ 0.001