ZILLION AAKAR XO Historical Data

ZILLIONXO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.327
-17.65%
$ -- $ 1.57 million
Apr 10 $ 0.394
-0.82%
$ -- $ 1.34 million
Apr 3 $ 0.391
+16.08%
$ -- $ 1.41 million
Mar 27 $ 0.337
-32.55%
$ -- $ 1.51 million
Mar 20 $ 0.494
+5.51%
$ -- $ 2.2 million
Mar 13 $ 0.487
-32.05%
$ -- $ 8.3 million
Mar 6 $ 0.699
-3.82%
$ -- $ 7.3 million
Feb 27 $ 0.727
+1.02%
$ -- $ 320,727
Feb 20 $ 0.72
-1.65%
$ -- $ 183,178
Feb 13 $ 0.732
+21.66%
$ -- $ 585,248
Feb 6 $ 0.602
-8.97%
$ -- $ 223,697
Jan 30 $ 0.662
+20.44%
$ -- $ 1.27 million
Jan 23 $ 0.524
+9.16%
$ -- $ 490,190
Jan 16 $ 0.448
-5.50%
$ -- $ 111,958
Jan 9 $ 0.474
+8.29%
$ -- $ 508,813
Jan 2 $ 0.451
+1.25%
$ -- $ 512,899
Dec 26 $ 0.445
+11.66%
$ -- $ 350,467
Dec 19 $ 0.398
-7.33%
$ -- $ 288,381
Dec 12 $ 0.43
-6.00%
$ -- $ 402,153
Dec 5 $ 0.48
+3.66%
$ -- $ 176,812
Nov 28 $ 0.466
+2.75%
$ -- $ 76,805
Nov 21 $ 0.445
-2.43%
$ -- $ 138,024
Nov 14 $ 0.378
-2.18%
$ -- $ 35,691
Download