ZILLION AAKAR XO Historical Data

ZILLIONXO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.00494
-0.20%
$ -- $ 163
Apr 3, 2025 $ 0.00495
+0.00%
$ -- $ 5
Apr 2, 2025 $ 0.00495
+0.00%
$ -- $ 56
Apr 1, 2025 $ 0.00495
+0.20%
$ -- $ 3
Mar 31, 2025 $ 0.00494
+0.00%
$ -- $ 14
Mar 30, 2025 $ 0.00494
-0.20%
$ -- $ 11
Mar 29, 2025 $ 0.00495
-7.13%
$ -- $ 202
Mar 28, 2025 $ 0.00533
+6.60%
$ -- $ 29
Mar 27, 2025 $ 0.005
-4.94%
$ -- $ 212
Mar 26, 2025 $ 0.00526
+0.00%
$ -- $ 141
Mar 25, 2025 $ 0.00526
+3.95%
$ -- $ 23
Mar 24, 2025 $ 0.00533
+0.19%
$ -- $ 253
Mar 23, 2025 $ 0.00532
-12.93%
$ -- $ 1,519
Mar 22, 2025 $ 0.00611
-3.02%
$ -- $ 3,120
Mar 21, 2025 $ 0.0063
+3.79%
$ -- $ 34
Mar 20, 2025 $ 0.00607
-6.47%
$ -- $ 777
Mar 19, 2025 $ 0.00649
+0.31%
$ -- $ 2
Mar 18, 2025 $ 0.00647
+11.74%
$ -- $ 618
Mar 17, 2025 $ 0.0061
+4.81%
$ -- $ 13,724
Mar 16, 2025 $ 0.00582
-3.00%
$ -- $ 58
Mar 15, 2025 $ 0.006
+3.63%
$ -- $ 189
Mar 14, 2025 $ 0.00579
-13.97%
$ -- $ 1,508
Mar 13, 2025 $ 0.00673
+3.38%
$ -- $ 207
Mar 12, 2025 $ 0.00651
+1.40%
$ -- $ 4,288
Mar 11, 2025 $ 0.00642
-1.38%
$ -- $ 184
Mar 10, 2025 $ 0.00651
-16.11%
$ -- $ 1,145
Mar 9, 2025 $ 0.00776
-8.06%
$ -- $ 112
Mar 8, 2025 $ 0.00844
+14.83%
$ -- $ 13,457
Mar 7, 2025 $ 0.00735
+0.00%
$ -- $ 17
Mar 6, 2025 $ 0.00748
+0.00%
$ -- $ 20
Mar 5, 2025 $ 0.00748
-3.73%
$ -- $ 20
Mar 4, 2025 $ 0.00777
+0.13%
$ -- $ 20
Mar 3, 2025 $ 0.00776
+0.39%
$ -- $ 20
Mar 2, 2025 $ 0.00773
-0.77%
$ -- $ 57
Mar 1, 2025 $ 0.00779
+3.73%
$ -- $ 358
Feb 28, 2025 $ 0.00751
-11.02%
$ -- $ 258
Feb 27, 2025 $ 0.00844
-3.43%
$ -- $ 2
Feb 26, 2025 $ 0.00874
-1.91%
$ -- $ 40
Feb 25, 2025 $ 0.00891
+1.60%
$ -- $ 19
Feb 24, 2025 $ 0.00877
-4.05%
$ -- $ 91
Feb 23, 2025 $ 0.00914
+0.11%
$ -- $ 39
Feb 22, 2025 $ 0.00913
+6.04%
$ -- $ 579
Feb 21, 2025 $ 0.00861
+2.01%
$ -- $ 104
Feb 20, 2025 $ 0.00844
-3.87%
$ -- $ 90
Feb 19, 2025 $ 0.00878
-2.12%
$ -- $ 146
Feb 18, 2025 $ 0.00897
-2.18%
$ -- $ 313
Feb 17, 2025 $ 0.00917
-12.67%
$ -- $ 490
Feb 16, 2025 $ 0.0105
+2.44%
$ -- $ 122
Feb 15, 2025 $ 0.0103
+4.06%
$ -- $ 1,638
Feb 14, 2025 $ 0.00985
+5.57%
$ -- $ 717