ZILLION AAKAR XO Historical Data

ZILLIONXO Page 9
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0209
+0.14%
$ -- $ 126
Sep 15, 2024 $ 0.0209
+9.84%
$ -- $ 1,685
Sep 14, 2024 $ 0.019
-2.36%
$ -- $ 75
Sep 13, 2024 $ 0.0207
+10.90%
$ -- $ 8,120
Sep 12, 2024 $ 0.0192
+8.68%
$ -- $ 6,804
Sep 11, 2024 $ 0.0176
+0.00%
$ -- $ 549
Sep 10, 2024 $ 0.0176
+0.00%
$ -- $ 2,202
Sep 9, 2024 $ 0.0176
+0.17%
$ -- $ 2,106
Sep 8, 2024 $ 0.0176
+3.53%
$ -- $ 10,279
Sep 7, 2024 $ 0.017
-0.06%
$ -- $ 12,249
Sep 6, 2024 $ 0.017
-2.41%
$ -- $ 30,927
Sep 5, 2024 $ 0.0174
-11.51%
$ -- $ 29,316
Sep 4, 2024 $ 0.0197
+28.11%
$ -- $ 33,236
Sep 3, 2024 $ 0.0185
-3.25%
$ -- $ 34,389
Sep 2, 2024 $ 0.0191
+0.32%
$ -- $ 9,598
Sep 1, 2024 $ 0.019
-1.55%
$ -- $ 28,193
Aug 31, 2024 $ 0.0193
-0.26%
$ -- $ 48,534
Aug 30, 2024 $ 0.0194
-0.72%
$ -- $ 28,817
Aug 29, 2024 $ 0.0195
-2.45%
$ -- $ 29,336
Aug 28, 2024 $ 0.02
+3.89%
$ -- $ 28,346
Aug 27, 2024 $ 0.0193
-5.54%
$ -- $ 25,698
Aug 26, 2024 $ 0.0204
-5.51%
$ -- $ 14,224
Aug 25, 2024 $ 0.0216
+0.05%
$ -- $ 5,006
Aug 24, 2024 $ 0.0216
+0.00%
$ -- $ 4,766
Aug 23, 2024 $ 0.0216
+0.14%
$ -- $ 13,227
Aug 22, 2024 $ 0.0216
+2.52%
$ -- $ 19,539
Aug 21, 2024 $ 0.021
-4.50%
$ -- $ 19,091
Aug 20, 2024 $ 0.022
+1.80%
$ -- $ 22,746
Aug 19, 2024 $ 0.0216
-1.73%
$ -- $ 28,544
Aug 18, 2024 $ 0.022
-1.52%
$ -- $ 15,143
Aug 17, 2024 $ 0.0223
+4.98%
$ -- $ 281
Aug 16, 2024 $ 0.0213
+1.72%
$ -- $ 11,964
Aug 15, 2024 $ 0.0209
-3.68%
$ -- $ 22,877
Aug 14, 2024 $ 0.0217
-1.54%
$ -- $ 23,636
Aug 13, 2024 $ 0.0221
+2.41%
$ -- $ 23,590
Aug 12, 2024 $ 0.0216
+0.00%
$ -- $ 23,629
Aug 11, 2024 $ 0.0216
+2.04%
$ -- $ 23,950
Aug 10, 2024 $ 0.0211
+0.05%
$ -- $ 23,913
Aug 9, 2024 $ 0.0211
-7.49%
$ -- $ 15,426
Aug 8, 2024 $ 0.0226
+47.31%
$ -- $ 9,878
Aug 7, 2024 $ 0.0154
-37.48%
$ -- $ 0
Aug 6, 2024 $ 0.0246
+56.54%
$ -- $ 96
Aug 5, 2024 $ 0.0157
+0.00%
$ -- $ 0
Aug 4, 2024 $ 0.0154
+0.00%
$ -- $ 0
Aug 3, 2024 $ 0.0154
+0.00%
$ -- $ 0
Aug 2, 2024 $ 0.0154
+2.00%
$ -- $ 0
Aug 1, 2024 $ 0.0151
-1.96%
$ -- $ 0
Jul 31, 2024 $ 0.0154
+0.00%
$ -- $ 0
Jul 30, 2024 $ 0.0154
+0.00%
$ -- $ 0
Jul 29, 2024 $ 0.0171
-29.83%
$ -- $ 0.1