Staked MATIC (PoS) Historical Data

STMATIC
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.104
+0.00%
$ 1.04 million $ 1,377
4:10 PM $ 0.104
+0.00%
$ 1.04 million $ 1,377
4:03 PM $ 0.104
+0.00%
$ 1.04 million $ 1,352
3:34 PM $ 0.104
+0.00%
$ 1.04 million $ 1,488
2:47 PM $ 0.104
+0.00%
$ 1.04 million $ 1,545
2:17 PM $ 0.104
+0.00%
$ 1.03 million $ 1,526
2:07 PM $ 0.104
+0.00%
$ 1.03 million $ 1,509
2:02 PM $ 0.104
-0.23%
$ 1.03 million $ 1,486
2:00 PM $ 0.104
+0.00%
$ 1.03 million $ 1,431
1:58 PM $ 0.104
+0.00%
$ 1.04 million $ 1,431
1:55 PM $ 0.104
-0.01%
$ 1.04 million $ 1,428
1:53 PM $ 0.104
+0.00%
$ 1.04 million $ 1,352
1:52 PM $ 0.104
-0.65%
$ 1.04 million $ 1,352
1:51 PM $ 0.106
+0.00%
$ 1.04 million $ 1,323
1:46 PM $ 0.106
+0.00%
$ 1.05 million $ 1,282
1:45 PM $ 0.106
+0.00%
$ 1.05 million $ 1,282
1:39 PM $ 0.106
-0.02%
$ 1.05 million $ 1,277
1:36 PM $ 0.106
+0.00%
$ 1.05 million $ 1,251
1:35 PM $ 0.106
+0.00%
$ 1.05 million $ 1,251
1:34 PM $ 0.106
+0.00%
$ 1.06 million $ 1,233
1:33 PM $ 0.106
+0.00%
$ 1.06 million $ 1,233
1:32 PM $ 0.106
+0.00%
$ 1.06 million $ 1,198
1:31 PM $ 0.106
-0.43%
$ 1.06 million $ 1,191
1:28 PM $ 0.107
+0.00%
$ 1.07 million $ 1,153
1:24 PM $ 0.107
+0.00%
$ 1.07 million $ 1,125
1:02 PM $ 0.107
+0.00%
$ 1.07 million $ 1,097
1:00 PM $ 0.108
+0.00%
$ 1.07 million $ 1,084
12:22 PM $ 0.108
+0.00%
$ 1.07 million $ 1,059
12:19 PM $ 0.108
+0.00%
$ 1.08 million $ 1,037
10:32 AM $ 0.108
+0.00%
$ 1.07 million $ 1,052
10:12 AM $ 0.108
+0.00%
$ 1.07 million $ 1,048
8:52 AM $ 0.108
+0.00%
$ 1.08 million $ 1,042
8:08 AM $ 0.108
+0.00%
$ 1.08 million $ 1,056
7:32 AM $ 0.108
+0.00%
$ 1.08 million $ 1,065
2:26 AM $ 0.108
+0.00%
$ 1.08 million $ 1,317
2:16 AM $ 0.109
+0.00%
$ 1.08 million $ 1,308
2:15 AM $ 0.109
+0.00%
$ 1.08 million $ 1,312
2:07 AM $ 0.108
+0.00%
$ 1.08 million $ 1,274
2:02 AM $ 0.109
+0.00%
$ 1.08 million $ 1,248
7:23 PM $ 0.109
+0.00%
$ 1.09 million $ 1,635
7:17 PM $ 0.109
+0.00%
$ 1.09 million $ 1,599
7:11 PM $ 0.109
+0.00%
$ 1.09 million $ 1,572
7:09 PM $ 0.109
+0.00%
$ 1.09 million $ 1,515
7:01 PM $ 0.109
+0.27%
$ 1.09 million $ 1,513
6:40 PM $ 0.108
+0.00%
$ 1.08 million $ 1,484
6:05 PM $ 0.108
+0.00%
$ 1.08 million $ 1,453
6:03 PM $ 0.109
+0.00%
$ 1.08 million $ 1,426
Download