Staked MATIC (PoS) Historical Data

STMATIC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.102
-0.50%
$ 1.02 million $ 645
Apr 19, 1 PM $ 0.102
-0.34%
$ 1.02 million $ 646
Apr 19, 12 PM $ 0.102
+0.48%
$ 1.02 million $ 524
Apr 19, 11 AM $ 0.102
+0.55%
$ 1.02 million $ 447
Apr 19, 9 AM $ 0.101
+0.00%
$ 1.01 million $ 479
Apr 19, 8 AM $ 0.101
+0.23%
$ 1.01 million $ 476
Apr 19, 7 AM $ 0.101
-0.52%
$ 1.01 million $ 444
Apr 19, 6 AM $ 0.101
-0.15%
$ 1.01 million $ 453
Apr 19, 3 AM $ 0.102
+0.00%
$ 1.01 million $ 429
Apr 19, 2 AM $ 0.102
+0.00%
$ 1.02 million $ 399
Apr 19, 1 AM $ 0.102
+0.01%
$ 1.02 million $ 382
Apr 18, 10 PM $ 0.102
+0.00%
$ 1.02 million $ 368
Apr 18, 9 PM $ 0.102
-0.18%
$ 1.02 million $ 389
Apr 18, 8 PM $ 0.102
-0.10%
$ 1.02 million $ 377
Apr 18, 7 PM $ 0.102
+0.00%
$ 1.02 million $ 362
Apr 18, 5 PM $ 0.102
+0.00%
$ 1.02 million $ 505
Apr 18, 4 PM $ 0.103
+0.17%
$ 1.02 million $ 505
Apr 18, 3 PM $ 0.103
+0.03%
$ 1.02 million $ 483
Apr 18, 2 PM $ 0.103
+1.54%
$ 1.02 million $ 505
Apr 18, 1 PM $ 0.102
+0.00%
$ 1.02 million $ 748
Apr 18, 12 PM $ 0.102
-0.19%
$ 1.02 million $ 745
Apr 18, 11 AM $ 0.102
+0.00%
$ 1.02 million $ 776
Apr 18, 10 AM $ 0.102
-0.62%
$ 1.02 million $ 764
Apr 18, 9 AM $ 0.103
+0.18%
$ 1.03 million $ 739
Apr 18, 8 AM $ 0.102
+0.00%
$ 1.02 million $ 822
Apr 18, 7 AM $ 0.104
+0.36%
$ 1.04 million $ 820
Apr 18, 6 AM $ 0.103
+0.00%
$ 1.03 million $ 811
Apr 18, 5 AM $ 0.103
+0.66%
$ 1.03 million $ 795
Apr 18, 4 AM $ 0.103
-0.32%
$ 1.02 million $ 780
Apr 18, 3 AM $ 0.103
-0.42%
$ 1.03 million $ 870
Apr 18, 2 AM $ 0.101
+0.00%
$ 1.01 million $ 874
Apr 18, 12 AM $ 0.103
-0.13%
$ 1.03 million $ 902
Apr 17, 7 PM $ 0.104
+0.99%
$ 1.03 million $ 1,049
Apr 17, 6 PM $ 0.103
+0.11%
$ 1.03 million $ 1,009
Apr 17, 5 PM $ 0.103
-0.36%
$ 1.03 million $ 1,131
Apr 17, 4 PM $ 0.104
+0.14%
$ 1.04 million $ 1,102
Apr 17, 3 PM $ 0.103
-0.64%
$ 1.03 million $ 1,175
Apr 17, 2 PM $ 0.104
+0.15%
$ 1.04 million $ 1,155
Apr 17, 1 PM $ 0.104
+1.75%
$ 1.03 million $ 1,223
Apr 17, 12 PM $ 0.102
-0.49%
$ 1.02 million $ 1,190
Apr 17, 9 AM $ 0.103
+0.25%
$ 1.03 million $ 1,269
Apr 17, 8 AM $ 0.102
+0.53%
$ 1.02 million $ 1,244
Apr 17, 7 AM $ 0.102
+0.37%
$ 1.02 million $ 1,304
Apr 17, 6 AM $ 0.101
+0.56%
$ 1.01 million $ 1,496
Apr 17, 5 AM $ 0.101
-0.89%
$ 1.01 million $ 1,459
Apr 17, 4 AM $ 0.102
-0.05%
$ 1.01 million $ 1,453
Apr 17, 3 AM $ 0.102
-0.12%
$ 1.02 million $ 1,595
Apr 17, 2 AM $ 0.102
-0.20%
$ 1.02 million $ 1,613
Apr 17, 1 AM $ 0.102
-0.40%
$ 1.02 million $ 1,823
Apr 17, 12 AM $ 0.103
-0.12%
$ 1.03 million $ 1,795