Staked MATIC (PoS) Historical Data

STMATIC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.103
+0.55%
$ 1.03 million $ 1,777
Apr 16, 10 PM $ 0.102
+0.68%
$ 1.02 million $ 1,709
Apr 16, 8 PM $ 0.103
+0.02%
$ 1.02 million $ 1,637
Apr 16, 7 PM $ 0.102
+0.66%
$ 1.02 million $ 1,634
Apr 16, 6 PM $ 0.101
+0.13%
$ 1.01 million $ 1,608
Apr 16, 5 PM $ 0.101
+0.53%
$ 1.01 million $ 1,562
Apr 16, 4 PM $ 0.1
-0.36%
$ 1 million $ 1,440
Apr 16, 3 PM $ 0.101
+1.24%
$ 1.01 million $ 1,388
Apr 16, 2 PM $ 0.0996
-0.25%
$ 993,429 $ 1,352
Apr 16, 1 PM $ 0.0998
+0.04%
$ 996,281 $ 1,200
Apr 16, 12 PM $ 0.0998
+1.17%
$ 995,863 $ 1,095
Apr 16, 11 AM $ 0.0992
+0.00%
$ 989,676 $ 1,159
Apr 16, 10 AM $ 0.0992
-0.18%
$ 989,699 $ 1,159
Apr 16, 9 AM $ 0.0993
-0.05%
$ 990,879 $ 1,140
Apr 16, 8 AM $ 0.0993
+0.15%
$ 990,456 $ 1,104
Apr 16, 7 AM $ 0.0991
+0.40%
$ 989,000 $ 1,012
Apr 16, 6 AM $ 0.0987
+0.00%
$ 985,029 $ 762
Apr 16, 5 AM $ 0.0983
-0.40%
$ 980,422 $ 762
Apr 16, 4 AM $ 0.0985
+0.32%
$ 982,636 $ 742
Apr 16, 3 AM $ 0.0981
+0.74%
$ 979,308 $ 608
Apr 16, 2 AM $ 0.0972
+0.02%
$ 969,407 $ 341
Apr 16, 1 AM $ 0.0971
+0.05%
$ 968,782 $ 333
Apr 15, 10 PM $ 0.102
+4.67%
$ 1.01 million $ 210
Apr 15, 9 PM $ 0.0971
+0.00%
$ 968,692 $ 1,120
Apr 15, 6 PM $ 0.097
+0.00%
$ 967,830 $ 1,131
Apr 15, 5 PM $ 0.097
+0.39%
$ 967,834 $ 1,266
Apr 15, 4 PM $ 0.0966
+0.70%
$ 963,574 $ 1,240
Apr 15, 3 PM $ 0.096
+0.43%
$ 958,235 $ 1,256
Apr 15, 2 PM $ 0.0959
+0.31%
$ 957,230 $ 1,261
Apr 15, 1 PM $ 0.0956
+0.00%
$ 954,272 $ 1,258
Apr 15, 12 PM $ 0.0958
-0.08%
$ 955,916 $ 1,258
Apr 15, 11 AM $ 0.096
-0.67%
$ 957,605 $ 1,226
Apr 15, 10 AM $ 0.0966
+0.67%
$ 963,818 $ 1,005
Apr 15, 8 AM $ 0.0956
+0.20%
$ 953,922 $ 978
Apr 15, 7 AM $ 0.0945
+0.00%
$ 942,605 $ 983
Apr 15, 6 AM $ 0.0949
+0.00%
$ 947,432 $ 977
Apr 15, 3 AM $ 0.0946
+0.00%
$ 943,569 $ 977
Apr 15, 2 AM $ 0.0946
+0.00%
$ 943,814 $ 981
Apr 14, 9 PM $ 0.0935
+0.64%
$ 932,675 $ 111
Apr 14, 7 PM $ 0.095
+0.00%
$ 948,025 $ 106
Apr 14, 4 PM $ 0.0961
-0.53%
$ 959,310 $ 95
Apr 14, 3 PM $ 0.0964
+0.37%
$ 961,463 $ 87
Apr 14, 2 PM $ 0.096
-0.54%
$ 958,048 $ 56
Apr 14, 8 AM $ 0.0958
+0.01%
$ 955,757 $ 71
Apr 14, 7 AM $ 0.0961
+0.00%
$ 959,220 $ 87
Apr 14, 4 AM $ 0.0965
+0.00%
$ 962,812 $ 92
Apr 14, 3 AM $ 0.0965
+0.00%
$ 962,811 $ 92
Apr 14, 2 AM $ 0.0974
+0.00%
$ 971,809 $ 98
Apr 13, 11 PM $ 0.0981
+0.61%
$ 979,051 $ 88
Apr 13, 10 PM $ 0.0979
+1.61%
$ 976,436 $ 80