Staked MATIC (PoS) Historical Data

STMATIC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0979
+1.61%
$ 976,436 $ 80
Apr 13, 7 PM $ 0.0962
+0.47%
$ 960,190 $ 74
Apr 13, 6 PM $ 0.0951
+0.00%
$ -- $ 65
Apr 13, 5 PM $ 0.0951
+0.00%
$ 948,610 $ 61
Apr 13, 4 PM $ 0.0946
+0.00%
$ 944,074 $ 61
Apr 13, 3 PM $ 0.0951
+0.00%
$ 949,331 $ 58
Apr 13, 2 PM $ 0.0951
+0.13%
$ 948,590 $ 57
Apr 13, 9 AM $ 0.0935
-0.34%
$ 933,235 $ 66
Apr 13, 8 AM $ 0.0938
+0.01%
$ 936,437 $ 63
Apr 13, 7 AM $ 0.0939
+0.00%
$ 937,293 $ 43
Apr 13, 6 AM $ 0.0943
+0.00%
$ 940,633 $ 58
Apr 13, 4 AM $ 0.0946
+0.00%
$ 944,112 $ 50
Apr 13, 3 AM $ 0.0945
+0.02%
$ 942,819 $ 50
Apr 13, 2 AM $ 0.0948
-0.02%
$ 945,703 $ 45
Apr 13, 1 AM $ 0.0951
+0.00%
$ 949,204 $ 51
Apr 13, 12 AM $ 0.094
+0.40%
$ 937,651 $ 44
Apr 12, 10 PM $ 0.0938
-0.10%
$ 936,345 $ 33
Apr 12, 3 PM $ 0.0942
-0.04%
$ 939,974 $ 49
Apr 12, 10 AM $ 0.0953
+0.00%
$ 951,041 $ 53
Apr 12, 9 AM $ 0.0957
-0.53%
$ 955,223 $ 50
Apr 12, 2 AM $ 0.0963
-0.58%
$ 960,781 $ 90
Apr 12, 1 AM $ 0.0968
-0.27%
$ 966,353 $ 87
Apr 11, 9 PM $ 0.0982
+0.00%
$ 979,906 $ 71
Apr 11, 7 PM $ 0.0988
+0.20%
$ 985,579 $ 68
Apr 11, 6 PM $ 0.0978
-0.21%
$ 975,529 $ 63
Apr 11, 5 PM $ 0.098
+0.00%
$ 978,265 $ 41
Apr 11, 4 PM $ 0.0981
+0.00%
$ 978,437 $ 36
Apr 11, 3 PM $ 0.0981
-0.27%
$ 978,534 $ 44
Apr 11, 2 PM $ 0.0983
+0.50%
$ 981,298 $ 43
Apr 11, 10 AM $ 0.0973
+0.00%
$ 970,647 $ 53
Apr 11, 9 AM $ 0.097
-0.11%
$ 968,075 $ 53
Apr 11, 8 AM $ 0.097
+0.00%
$ 968,081 $ 56
Apr 11, 4 AM $ 0.0967
+0.00%
$ 965,236 $ 15
Apr 11, 2 AM $ 0.0979
-0.04%
$ 977,196 $ 15
Apr 10, 10 PM $ 0.0976
+0.00%
$ 974,357 $ 15
Apr 10, 4 PM $ 0.0975
-0.03%
$ 972,824 $ 194
Apr 10, 3 PM $ 0.0976
-0.31%
$ 973,591 $ 199
Apr 10, 2 PM $ 0.0975
+0.00%
$ 972,878 $ 202
Apr 10, 1 PM $ 0.0977
+0.01%
$ 974,771 $ 227
Apr 10, 12 PM $ 0.0971
+0.00%
$ 969,207 $ 224
Apr 10, 11 AM $ 0.0971
+0.23%
$ 968,921 $ 221
Apr 10, 10 AM $ 0.0965
+0.00%
$ 962,695 $ 219
Apr 10, 9 AM $ 0.0965
-0.79%
$ 962,943 $ 208
Apr 10, 8 AM $ 0.0972
-1.07%
$ 969,859 $ 206
Apr 10, 4 AM $ 0.0992
-0.30%
$ 990,221 $ 178
Apr 10, 3 AM $ 0.0992
-0.22%
$ 990,181 $ 167
Apr 10, 2 AM $ 0.0994
+0.00%
$ 992,032 $ 157
Apr 10, 1 AM $ 0.0991
+0.00%
$ 989,180 $ 151
Apr 10, 12 AM $ 0.0994
+0.00%
$ 992,021 $ 167
Apr 9, 7 PM $ 0.1
+0.80%
$ 998,938 $ 186