Staked MATIC (PoS) Historical Data

STMATIC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.099
-0.82%
$ 987,814 $ 176
Apr 9, 5 PM $ 0.0998
+0.00%
$ 995,830 $ 171
Apr 9, 4 PM $ 0.0996
+0.74%
$ 993,440 $ 171
Apr 9, 3 PM $ 0.0991
+0.08%
$ 989,220 $ 156
Apr 9, 2 PM $ 0.0991
-0.50%
$ 988,393 $ 140
Apr 9, 1 PM $ 0.0996
+0.30%
$ 993,360 $ 127
Apr 9, 11 AM $ 0.099
+0.00%
$ 987,446 $ 117
Apr 9, 9 AM $ 0.099
+0.00%
$ 988,198 $ 118
Apr 9, 1 AM $ 0.099
-1.29%
$ 987,540 $ 131
Apr 9, 12 AM $ 0.101
-0.40%
$ 1.01 million $ 103
Apr 8, 7 PM $ 0.102
+0.00%
$ 1.02 million $ 195
Apr 8, 6 PM $ 0.103
-1.03%
$ 1.02 million $ 194
Apr 8, 5 PM $ 0.104
+0.00%
$ 1.03 million $ 193
Apr 8, 3 PM $ 0.103
-1.86%
$ 1.02 million $ 249
Apr 8, 2 PM $ 0.105
-0.04%
$ 1.04 million $ 239
Apr 8, 1 PM $ 0.105
+0.00%
$ 1.05 million $ 241
Apr 8, 11 AM $ 0.104
-0.12%
$ 1.04 million $ 236
Apr 8, 10 AM $ 0.105
+0.00%
$ 1.04 million $ 251
Apr 8, 8 AM $ 0.106
+0.00%
$ 1.06 million $ 259
Apr 8, 7 AM $ 0.105
+0.00%
$ 1.05 million $ 254
Apr 8, 2 AM $ 0.105
+0.00%
$ 1.05 million $ 280
Apr 8, 1 AM $ 0.105
+0.00%
$ 1.05 million $ 279
Apr 8, 12 AM $ 0.105
+0.00%
$ 1.05 million $ 271
Apr 7, 11 PM $ 0.107
+0.85%
$ 1.06 million $ 297
Apr 7, 10 PM $ 0.106
+2.22%
$ 1.05 million $ 284
Apr 7, 9 PM $ 0.104
+0.34%
$ 1.03 million $ 253
Apr 7, 8 PM $ 0.102
+0.00%
$ 1.01 million $ 255
Apr 7, 7 PM $ 0.102
+0.00%
$ 1.01 million $ 1,132
Apr 7, 5 PM $ 0.101
-0.69%
$ 1.01 million $ 1,120
Apr 7, 4 PM $ 0.102
-0.10%
$ 1.02 million $ 1,137
Apr 7, 3 PM $ 0.102
+0.23%
$ 1.02 million $ 1,136
Apr 7, 2 PM $ 0.102
-0.35%
$ 1.02 million $ 1,137
Apr 7, 11 AM $ 0.103
+0.00%
$ 1.02 million $ 240
Apr 7, 10 AM $ 0.103
-0.93%
$ 1.03 million $ 232
Apr 7, 9 AM $ 0.104
+0.08%
$ 1.04 million $ 253
Apr 7, 8 AM $ 0.103
+0.00%
$ 1.03 million $ 220
Apr 7, 12 AM $ 0.102
+0.00%
$ 1.02 million $ 1,518
Apr 6, 11 PM $ 0.102
-2.53%
$ 1.02 million $ 1,515
Apr 6, 10 PM $ 0.105
-0.04%
$ 1.04 million $ 303
Apr 6, 9 PM $ 0.105
-0.47%
$ 1.05 million $ 1,319
Apr 6, 8 PM $ 0.106
-0.23%
$ 1.05 million $ 1,305
Apr 6, 5 PM $ 0.106
+0.00%
$ 1.06 million $ 1,326
Apr 6, 4 PM $ 0.106
+0.48%
$ 1.06 million $ 1,353
Apr 6, 3 PM $ 0.106
-0.15%
$ 1.05 million $ 683
Apr 6, 2 PM $ 0.106
+0.31%
$ 1.06 million $ 667
Apr 6, 10 AM $ 0.107
+0.00%
$ 1.06 million $ 658
Apr 6, 9 AM $ 0.107
+0.03%
$ 1.06 million $ 273
Apr 6, 2 AM $ 0.106
+1.33%
$ 1.05 million $ 344
Apr 6, 1 AM $ 0.104
+0.00%
$ 1.04 million $ 317
Apr 6, 12 AM $ 0.103
+0.00%
$ 1.03 million $ 308