Staked MATIC (PoS) Historical Data

STMATIC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.103
+0.00%
$ 1.03 million $ 308
Apr 5, 11 PM $ 0.103
+0.29%
$ 1.03 million $ 304
Apr 5, 9 PM $ 0.103
+0.00%
$ 1.02 million $ 214
Apr 5, 5 PM $ 0.103
-0.49%
$ 1.03 million $ 224
Apr 5, 3 PM $ 0.103
+0.00%
$ 1.03 million $ 177
Apr 5, 1 PM $ 0.103
+0.00%
$ 1.02 million $ 180
Apr 5, 7 AM $ 0.102
-0.38%
$ 1.02 million $ 184
Apr 5, 6 AM $ 0.103
-1.44%
$ 1.03 million $ 128
Apr 5, 4 AM $ 0.105
+0.00%
$ 1.05 million $ 106
Apr 5, 1 AM $ 0.105
+0.00%
$ 1.05 million $ 97
Apr 4, 10 PM $ 0.106
+0.00%
$ 1.05 million $ 79
Apr 4, 8 PM $ 0.105
+0.00%
$ 1.05 million $ 93
Apr 4, 7 PM $ 0.106
-0.07%
$ 1.05 million $ 90
Apr 4, 3 PM $ 0.105
+0.00%
$ 1.05 million $ 88
Apr 4, 9 AM $ 0.105
+0.00%
$ 1.05 million $ 329
Apr 4, 8 AM $ 0.105
+0.00%
$ 1.05 million $ 329
Apr 4, 7 AM $ 0.106
+0.00%
$ 1.05 million $ 320
Apr 4, 4 AM $ 0.104
+0.00%
$ 1.04 million $ 19
Apr 4, 3 AM $ 0.104
-0.02%
$ 1.04 million $ 19
Apr 4, 2 AM $ 0.104
-0.01%
$ 1.04 million $ 426
Apr 4, 1 AM $ 0.104
+0.04%
$ 1.04 million $ 426
Apr 4, 12 AM $ 0.104
-0.01%
$ 1.04 million $ 426
Apr 3, 11 PM $ 0.104
-0.89%
$ 1.04 million $ 432
Apr 3, 10 PM $ 0.105
-0.28%
$ 1.05 million $ 432
Apr 3, 9 PM $ 0.105
-0.32%
$ 1.05 million $ 430
Apr 3, 8 PM $ 0.106
+1.22%
$ 1.05 million $ 420
Apr 3, 7 PM $ 0.105
-1.14%
$ 1.04 million $ 437
Apr 3, 6 PM $ 0.106
+0.00%
$ 1.06 million $ 437
Apr 3, 5 PM $ 0.106
+0.32%
$ 1.06 million $ 431
Apr 3, 4 PM $ 0.105
+1.46%
$ 1.05 million $ 463
Apr 3, 3 PM $ 0.104
-0.78%
$ 1.04 million $ 16
Apr 3, 2 PM $ 0.105
+0.67%
$ 1.04 million $ 19
Apr 3, 1 PM $ 0.104
-0.14%
$ 1.04 million $ 4
Apr 3, 12 PM $ 0.104
-0.74%
$ 1.04 million $ 252
Apr 3, 11 AM $ 0.105
-0.41%
$ 1.05 million $ 252
Apr 3, 10 AM $ 0.106
+0.07%
$ 1.05 million $ 252
Apr 3, 9 AM $ 0.106
-0.23%
$ 1.05 million $ 252
Apr 3, 8 AM $ 0.106
-0.41%
$ 1.06 million $ 252
Apr 3, 7 AM $ 0.106
+0.36%
$ 1.06 million $ 251
Apr 3, 6 AM $ 0.106
-0.41%
$ 1.06 million $ 256
Apr 3, 5 AM $ 0.106
+1.06%
$ 1.06 million $ 256
Apr 3, 4 AM $ 0.106
+0.37%
$ 1.06 million $ 261
Apr 3, 3 AM $ 0.105
+0.49%
$ 1.05 million $ 270
Apr 3, 2 AM $ 0.105
+0.24%
$ 1.04 million $ 270
Apr 3, 1 AM $ 0.104
+0.26%
$ 1.04 million $ 256
Apr 3, 12 AM $ 0.104
+0.00%
$ 1.04 million $ 243
Apr 2, 9 PM $ 0.104
+0.00%
$ 1.04 million $ 246
Apr 2, 8 PM $ 0.104
-0.13%
$ 1.04 million $ 256
Apr 2, 6 PM $ 0.103
+0.22%
$ 1.03 million $ 260
Apr 2, 5 PM $ 0.103
-0.51%
$ 1.03 million $ 268