Staked MATIC (PoS) Historical Data

STMATIC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.103
-0.51%
$ 1.03 million $ 268
Apr 2, 4 PM $ 0.104
-0.83%
$ 1.04 million $ 269
Apr 2, 3 PM $ 0.104
+0.47%
$ 1.04 million $ 239
Apr 2, 2 PM $ 0.104
+0.00%
$ 1.03 million $ 256
Apr 2, 7 AM $ 0.104
+0.00%
$ 1.04 million $ 292
Apr 2, 6 AM $ 0.104
+0.00%
$ 1.03 million $ 309
Apr 2, 5 AM $ 0.103
+0.00%
$ 1.03 million $ 307
Apr 2, 4 AM $ 0.103
+0.00%
$ 1.03 million $ 348
Apr 2, 3 AM $ 0.103
+0.17%
$ 1.03 million $ 363
Apr 2, 2 AM $ 0.103
-1.20%
$ 1.02 million $ 568
Apr 2, 1 AM $ 0.106
-0.68%
$ 1.05 million $ 566
Apr 1, 9 PM $ 0.107
-0.02%
$ 1.06 million $ 785
Apr 1, 8 PM $ 0.107
-0.06%
$ 1.06 million $ 779
Apr 1, 6 PM $ 0.107
+0.00%
$ 1.07 million $ 789
Apr 1, 5 PM $ 0.107
+0.55%
$ 1.07 million $ 791
Apr 1, 4 PM $ 0.107
+0.14%
$ 1.06 million $ 774
Apr 1, 3 PM $ 0.107
-0.85%
$ 1.06 million $ 779
Apr 1, 1 PM $ 0.108
+0.06%
$ 1.07 million $ 448
Apr 1, 12 PM $ 0.107
+0.00%
$ 1.07 million $ 449
Apr 1, 8 AM $ 0.107
+0.00%
$ 1.07 million $ 1,049
Apr 1, 7 AM $ 0.108
+0.00%
$ 1.07 million $ 1,052
Apr 1, 6 AM $ 0.108
+1.01%
$ 1.08 million $ 1,047
Apr 1, 5 AM $ 0.107
+0.26%
$ 1.07 million $ 1,022
Apr 1, 4 AM $ 0.106
+1.04%
$ 1.06 million $ 1,015
Apr 1, 3 AM $ 0.105
+0.85%
$ 1.04 million $ 736
Apr 1, 2 AM $ 0.103
+0.04%
$ 1.03 million $ 719
Apr 1, 1 AM $ 0.104
+0.50%
$ 1.04 million $ 750
Apr 1, 12 AM $ 0.104
+0.00%
$ 1.03 million $ 583
Mar 31, 9 PM $ 0.103
-0.23%
$ 1.02 million $ 643
Mar 31, 8 PM $ 0.102
+0.00%
$ 1.02 million $ 617
Mar 31, 7 PM $ 0.102
+0.02%
$ 1.02 million $ 610
Mar 31, 6 PM $ 0.102
-0.37%
$ 1.02 million $ 590
Mar 31, 5 PM $ 0.102
-0.03%
$ 1.02 million $ 599
Mar 31, 4 PM $ 0.101
-0.35%
$ 1.01 million $ 600
Mar 31, 3 PM $ 0.102
+0.84%
$ 1.02 million $ 589
Mar 31, 2 PM $ 0.102
-1.10%
$ 1.01 million $ 554
Mar 31, 1 PM $ 0.102
-0.42%
$ 1.02 million $ 628
Mar 31, 12 PM $ 0.102
-1.17%
$ 1.02 million $ 662
Mar 31, 11 AM $ 0.103
-0.33%
$ 1.03 million $ 714
Mar 31, 10 AM $ 0.103
+0.00%
$ 1.03 million $ 736
Mar 31, 9 AM $ 0.104
+0.65%
$ 1.03 million $ 830
Mar 31, 6 AM $ 0.105
+0.00%
$ 1.05 million $ 1,098
Mar 31, 5 AM $ 0.105
+0.00%
$ 1.05 million $ 1,090
Mar 31, 4 AM $ 0.105
+0.01%
$ 1.05 million $ 1,153
Mar 31, 2 AM $ 0.106
+0.00%
$ 1.06 million $ 1,403
Mar 31, 1 AM $ 0.106
+0.85%
$ 1.06 million $ 1,531
Mar 31, 12 AM $ 0.105
+0.00%
$ 1.05 million $ 1,556
Mar 30, 11 PM $ 0.105
+0.00%
$ 1.05 million $ 1,722
Mar 30, 9 PM $ 0.104
-0.04%
$ 1.04 million $ 1,929
Mar 30, 7 PM $ 0.104
-0.58%
$ 1.03 million $ 2,072