Staked MATIC (PoS) Historical Data

STMATIC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.104
-0.58%
$ 1.03 million $ 2,072
Mar 30, 6 PM $ 0.105
-0.17%
$ 1.04 million $ 2,206
Mar 30, 5 PM $ 0.105
-0.68%
$ 1.05 million $ 2,207
Mar 30, 4 PM $ 0.106
+0.00%
$ 1.06 million $ 2,324
Mar 30, 3 PM $ 0.106
-0.11%
$ 1.06 million $ 2,431
Mar 30, 2 PM $ 0.106
-0.47%
$ 1.06 million $ 2,436
Mar 30, 1 PM $ 0.107
-0.12%
$ 1.07 million $ 2,547
Mar 30, 12 PM $ 0.107
-0.51%
$ 1.07 million $ 2,718
Mar 30, 11 AM $ 0.108
+0.67%
$ 1.08 million $ 2,629
Mar 30, 10 AM $ 0.107
+0.06%
$ 1.07 million $ 2,575
Mar 30, 9 AM $ 0.107
-0.40%
$ 1.07 million $ 2,528
Mar 30, 8 AM $ 0.108
+0.14%
$ 1.08 million $ 2,430
Mar 30, 7 AM $ 0.108
+0.90%
$ 1.08 million $ 2,396
Mar 30, 6 AM $ 0.107
+0.00%
$ 1.07 million $ 2,346
Mar 30, 5 AM $ 0.107
+0.07%
$ 1.07 million $ 2,482
Mar 30, 4 AM $ 0.107
+0.00%
$ 1.06 million $ 2,461
Mar 30, 3 AM $ 0.106
-0.29%
$ 1.06 million $ 2,408
Mar 30, 2 AM $ 0.107
+0.99%
$ 1.06 million $ 2,500
Mar 30, 1 AM $ 0.105
+0.00%
$ 1.05 million $ 2,341
Mar 30, 12 AM $ 0.105
+0.92%
$ 1.05 million $ 2,314
Mar 29, 11 PM $ 0.104
+0.52%
$ 1.04 million $ 2,199
Mar 29, 10 PM $ 0.103
-0.94%
$ 1.03 million $ 2,124
Mar 29, 9 PM $ 0.106
-0.16%
$ 1.05 million $ 2,063
Mar 29, 8 PM $ 0.106
+0.09%
$ 1.05 million $ 1,971
Mar 29, 6 PM $ 0.106
-0.14%
$ 1.05 million $ 1,980
Mar 29, 5 PM $ 0.105
-0.09%
$ 1.05 million $ 2,030
Mar 29, 4 PM $ 0.106
+0.13%
$ 1.05 million $ 1,966
Mar 29, 3 PM $ 0.106
+0.24%
$ 1.06 million $ 1,905
Mar 29, 2 PM $ 0.106
-0.24%
$ 1.05 million $ 1,908
Mar 29, 1 PM $ 0.106
+0.23%
$ 1.06 million $ 1,889
Mar 29, 12 PM $ 0.106
-0.22%
$ 1.05 million $ 1,688
Mar 29, 11 AM $ 0.106
+0.35%
$ 1.06 million $ 1,649
Mar 29, 8 AM $ 0.106
+0.11%
$ 1.06 million $ 1,695
Mar 29, 7 AM $ 0.106
+0.15%
$ 1.06 million $ 1,743
Mar 29, 6 AM $ 0.106
+0.35%
$ 1.06 million $ 1,662
Mar 29, 5 AM $ 0.106
-0.04%
$ 1.06 million $ 1,531
Mar 29, 4 AM $ 0.106
+0.00%
$ 1.06 million $ 1,391
Mar 29, 3 AM $ 0.106
+0.56%
$ 1.06 million $ 1,269
Mar 29, 2 AM $ 0.105
+0.00%
$ 1.05 million $ 1,209
Mar 29, 1 AM $ 0.105
+0.00%
$ 1.05 million $ 1,171
Mar 29, 12 AM $ 0.105
-0.24%
$ 1.05 million $ 1,156
Mar 28, 11 PM $ 0.105
+0.15%
$ 1.05 million $ 1,154
Mar 28, 10 PM $ 0.106
+0.00%
$ 1.06 million $ 1,033
Mar 28, 8 PM $ 0.106
+0.00%
$ 1.06 million $ 1,131
Mar 28, 7 PM $ 0.106
-0.08%
$ 1.06 million $ 1,110
Mar 28, 6 PM $ 0.106
+0.05%
$ 1.06 million $ 1,041
Mar 28, 5 PM $ 0.106
-0.63%
$ 1.06 million $ 1,021
Mar 28, 3 PM $ 0.107
-0.27%
$ 1.06 million $ 985
Mar 28, 2 PM $ 0.107
+0.48%
$ 1.06 million $ 1,104
Mar 28, 1 PM $ 0.106
+0.88%
$ 1.06 million $ 925