Staked MATIC (PoS) Historical Data

STMATIC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.105
+0.00%
$ 1.05 million $ 1,336
Mar 28, 8 AM $ 0.105
+0.49%
$ 1.05 million $ 1,451
Mar 28, 7 AM $ 0.104
+0.00%
$ 1.04 million $ 1,923
Mar 28, 3 AM $ 0.103
+0.00%
$ 1.03 million $ 1,922
Mar 28, 12 AM $ 0.104
+0.00%
$ 1.04 million $ 2,065
Mar 27, 11 PM $ 0.104
+0.17%
$ 1.03 million $ 1,983
Mar 27, 9 PM $ 0.104
+0.11%
$ 1.03 million $ 2,003
Mar 27, 8 PM $ 0.104
-0.08%
$ 1.04 million $ 2,007
Mar 27, 7 PM $ 0.103
+0.00%
$ 1.03 million $ 2,068
Mar 27, 4 PM $ 0.103
-0.30%
$ 1.03 million $ 2,153
Mar 27, 3 PM $ 0.104
-0.07%
$ 1.04 million $ 1,994
Mar 27, 1 PM $ 0.104
+0.00%
$ 1.04 million $ 1,807
Mar 27, 12 PM $ 0.104
-1.00%
$ 1.04 million $ 1,792
Mar 27, 11 AM $ 0.105
-0.72%
$ 1.05 million $ 1,607
Mar 27, 10 AM $ 0.106
-2.01%
$ 1.06 million $ 1,514
Mar 27, 9 AM $ 0.109
-0.65%
$ 1.08 million $ 1,543
Mar 27, 8 AM $ 0.11
+0.18%
$ 1.1 million $ 2,939
Mar 27, 7 AM $ 0.11
-0.01%
$ 1.1 million $ 2,889
Mar 27, 6 AM $ 0.11
+0.49%
$ 1.1 million $ 2,842
Mar 27, 5 AM $ 0.109
-0.64%
$ 1.09 million $ 2,732
Mar 26, 10 PM $ 0.426
+0.00%
$ 4.25 million $ 20
Mar 26, 9 PM $ 0.426
+0.00%
$ 4.25 million $ 20
Mar 26, 8 PM $ 0.426
+0.00%
$ 4.25 million $ 20
Mar 26, 7 PM $ 0.426
+0.00%
$ 4.25 million $ 20
Mar 26, 6 PM $ 0.426
+0.00%
$ 4.25 million $ 20
Mar 26, 5 PM $ 0.426
+0.00%
$ 4.25 million $ 20
Mar 26, 4 PM $ 0.426
+0.00%
$ 4.25 million $ 20
Mar 26, 3 PM $ 0.426
+0.00%
$ 4.25 million $ 20
Mar 26, 2 PM $ 0.426
+0.00%
$ 4.25 million $ 20
Mar 26, 1 PM $ 0.426
+0.00%
$ 4.25 million $ 20
Mar 26, 12 PM $ 0.426
+0.00%
$ 4.25 million $ 20
Mar 26, 11 AM $ 0.426
+0.00%
$ 4.25 million $ 20
Mar 26, 10 AM $ 0.426
+0.00%
$ 4.25 million $ 20
Mar 26, 9 AM $ 0.426
+0.00%
$ 4.25 million $ 20
Mar 26, 8 AM $ 0.426
+0.00%
$ 4.25 million $ 20
Mar 26, 7 AM $ 0.426
+0.00%
$ 4.25 million $ 20
Mar 26, 6 AM $ 0.426
+0.00%
$ 4.25 million $ 20
Mar 26, 5 AM $ 0.426
+0.00%
$ 4.25 million $ 20
Mar 26, 4 AM $ 0.426
+0.00%
$ 4.25 million $ 20
Mar 26, 3 AM $ 0.426
+0.00%
$ 4.25 million $ 20
Mar 26, 2 AM $ 0.426
+0.00%
$ 4.25 million $ 39
Mar 26, 1 AM $ 0.426
+0.00%
$ 4.25 million $ 39
Mar 26, 12 AM $ 0.426
+0.00%
$ 4.25 million $ 39
Mar 25, 11 PM $ 0.426
+0.00%
$ 4.25 million $ 39
Mar 25, 10 PM $ 0.426
-0.01%
$ 4.25 million $ 19
Mar 25, 9 PM $ 0.426
+0.00%
$ 4.26 million $ 19
Mar 25, 8 PM $ 0.426
+0.02%
$ 4.26 million $ 19
Mar 25, 7 PM $ 0.426
+0.00%
$ 4.25 million $ 19
Mar 25, 6 PM $ 0.426
+0.00%
$ 4.26 million $ 19
Mar 25, 5 PM $ 0.426
+0.00%
$ 4.26 million $ 19