Staked MATIC (PoS) Historical Data

STMATIC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.426
+0.00%
$ 4.26 million $ 19
Mar 25, 3 PM $ 0.426
+0.00%
$ 4.26 million $ 19
Mar 25, 2 PM $ 0.426
+0.00%
$ 4.26 million $ 19
Mar 25, 1 PM $ 0.426
+0.00%
$ 4.26 million $ 19
Mar 25, 12 PM $ 0.426
+0.00%
$ 4.26 million $ 19
Mar 25, 11 AM $ 0.426
+0.00%
$ 4.26 million $ 19
Mar 25, 10 AM $ 0.426
+0.00%
$ 4.26 million $ 38
Mar 25, 9 AM $ 0.426
+0.00%
$ 4.26 million $ 38
Mar 25, 8 AM $ 0.426
+0.00%
$ 4.26 million $ 38
Mar 25, 7 AM $ 0.426
+0.00%
$ 4.26 million $ 38
Mar 25, 6 AM $ 0.426
+0.00%
$ 4.26 million $ 38
Mar 25, 5 AM $ 0.426
+0.00%
$ 4.26 million $ 40
Mar 25, 4 AM $ 0.426
+0.00%
$ 4.26 million $ 40
Mar 25, 3 AM $ 0.426
+0.00%
$ 4.26 million $ 40
Mar 25, 2 AM $ 0.426
-0.01%
$ 4.26 million $ 40
Mar 25, 1 AM $ 0.426
+288.24%
$ 4.26 million $ 5,513
Mar 25, 12 AM $ 0.11
+0.00%
$ 1.1 million $ 5,494
Mar 24, 9 PM $ 0.109
-0.14%
$ 1.09 million $ 5,516
Mar 24, 8 PM $ 0.109
+0.14%
$ 1.08 million $ 6,202
Mar 24, 5 PM $ 0.108
-0.80%
$ 1.08 million $ 5,689
Mar 24, 4 PM $ 0.109
+0.00%
$ 1.09 million $ 5,739
Mar 24, 3 PM $ 0.108
-0.53%
$ 1.08 million $ 5,743
Mar 24, 2 PM $ 0.109
+0.00%
$ 1.08 million $ 972
Mar 24, 1 PM $ 0.109
-0.18%
$ 1.09 million $ 971
Mar 24, 12 PM $ 0.109
-0.90%
$ 1.09 million $ 990
Mar 24, 11 AM $ 0.11
-0.09%
$ 1.1 million $ 1,033
Mar 24, 9 AM $ 0.111
+0.00%
$ 1.11 million $ 1,116
Mar 24, 7 AM $ 0.11
+0.00%
$ 1.1 million $ 1,412
Mar 24, 6 AM $ 0.11
+0.00%
$ 1.09 million $ 1,561
Mar 24, 1 AM $ 0.11
+0.00%
$ 1.1 million $ 9,714
Mar 24, 12 AM $ 0.111
+0.00%
$ 1.1 million $ 9,897
Mar 23, 9 PM $ 0.111
+0.01%
$ 1.11 million $ 9,468
Mar 23, 5 PM $ 0.11
-0.11%
$ 1.09 million $ 3,737
Mar 23, 4 PM $ 0.11
+0.78%
$ 1.09 million $ 3,713
Mar 23, 3 PM $ 0.109
-0.18%
$ 1.09 million $ 3,667
Mar 23, 1 PM $ 0.11
+1.48%
$ 1.1 million $ 3,717
Mar 23, 12 PM $ 0.108
-0.16%
$ 1.08 million $ 3,654
Mar 23, 11 AM $ 0.108
+2.48%
$ 1.08 million $ 3,670
Mar 23, 10 AM $ 0.105
+0.00%
$ 1.05 million $ 3,356
Mar 23, 9 AM $ 0.105
-0.24%
$ 1.04 million $ 3,330
Mar 23, 8 AM $ 0.106
-0.03%
$ 1.05 million $ 3,339
Mar 23, 7 AM $ 0.105
-0.41%
$ 1.05 million $ 3,324
Mar 23, 6 AM $ 0.106
-0.94%
$ 1.06 million $ 3,038
Mar 23, 5 AM $ 0.107
-0.07%
$ 1.07 million $ 2,911
Mar 23, 4 AM $ 0.107
-0.80%
$ 1.07 million $ 2,710
Mar 23, 3 AM $ 0.108
-0.43%
$ 1.08 million $ 2,367
Mar 23, 2 AM $ 0.108
+1.45%
$ 1.08 million $ 1,986
Mar 23, 1 AM $ 0.107
+0.38%
$ 1.07 million $ 880
Mar 23, 12 AM $ 0.106
+0.10%
$ 1.06 million $ 740
Mar 22, 11 PM $ 0.106
+0.74%
$ 1.06 million $ 881