Staked MATIC (PoS) Historical Data

STMATIC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.105
-0.37%
$ 1.05 million $ 854
Mar 22, 9 PM $ 0.106
-0.83%
$ 1.05 million $ 839
Mar 22, 7 PM $ 0.107
+0.00%
$ 1.06 million $ 472
Mar 22, 6 PM $ 0.107
-0.25%
$ 1.07 million $ 472
Mar 22, 5 PM $ 0.107
+0.00%
$ 1.07 million $ 461
Mar 22, 1 PM $ 0.107
-0.38%
$ 1.07 million $ 457
Mar 22, 12 PM $ 0.108
+0.55%
$ 1.07 million $ 419
Mar 22, 11 AM $ 0.107
+0.01%
$ 1.07 million $ 381
Mar 22, 8 AM $ 0.108
+0.00%
$ 1.07 million $ 450
Mar 22, 5 AM $ 0.109
+0.00%
$ 1.09 million $ 472
Mar 22, 3 AM $ 0.109
+0.44%
$ 1.09 million $ 515
Mar 22, 2 AM $ 0.108
-0.10%
$ 1.08 million $ 571
Mar 22, 1 AM $ 0.108
+0.00%
$ 1.08 million $ 552
Mar 22, 12 AM $ 0.109
-0.39%
$ 1.08 million $ 609
Mar 21, 11 PM $ 0.109
-1.24%
$ 1.09 million $ 579
Mar 21, 4 PM $ 0.111
+0.00%
$ 1.1 million $ 2,543
Mar 21, 10 AM $ 0.111
+0.00%
$ 1.11 million $ 3,314
Mar 21, 9 AM $ 0.111
-0.14%
$ 1.11 million $ 3,470
Mar 21, 4 AM $ 0.112
+0.11%
$ 1.12 million $ 4,395
Mar 21, 3 AM $ 0.112
-0.16%
$ 1.12 million $ 4,347
Mar 21, 2 AM $ 0.112
+0.00%
$ 1.12 million $ 4,329
Mar 21, 1 AM $ 0.113
-0.04%
$ 1.12 million $ 4,434
Mar 21, 12 AM $ 0.113
-0.12%
$ 1.13 million $ 4,397
Mar 20, 11 PM $ 0.113
+0.33%
$ 1.13 million $ 4,775
Mar 20, 8 PM $ 0.112
+0.23%
$ 1.12 million $ 4,615
Mar 20, 7 PM $ 0.112
+0.25%
$ 1.12 million $ 4,562
Mar 20, 6 PM $ 0.112
-2.68%
$ 1.12 million $ 4,272
Mar 20, 5 PM $ 0.115
-0.33%
$ 1.15 million $ 3,582
Mar 20, 4 PM $ 0.115
+2.18%
$ 1.15 million $ 3,167
Mar 20, 3 PM $ 0.113
+0.82%
$ 1.13 million $ 2,675
Mar 20, 2 PM $ 0.112
-0.61%
$ 1.12 million $ 2,337
Mar 20, 1 PM $ 0.113
-0.33%
$ 1.12 million $ 2,240
Mar 20, 12 PM $ 0.113
-0.38%
$ 1.13 million $ 1,906
Mar 20, 11 AM $ 0.114
+1.00%
$ 1.13 million $ 1,748
Mar 20, 10 AM $ 0.112
+0.56%
$ 1.12 million $ 1,554
Mar 20, 9 AM $ 0.112
-0.24%
$ 1.11 million $ 1,471
Mar 20, 8 AM $ 0.112
+0.09%
$ 1.12 million $ 1,281
Mar 20, 7 AM $ 0.112
-0.59%
$ 1.12 million $ 1,070
Mar 20, 6 AM $ 0.113
-0.48%
$ 1.13 million $ 801
Mar 20, 5 AM $ 0.114
+0.98%
$ 1.13 million $ 682
Mar 20, 4 AM $ 0.112
+0.33%
$ 1.12 million $ 393
Mar 20, 3 AM $ 0.112
+0.04%
$ 1.12 million $ 335
Mar 20, 2 AM $ 0.112
+0.39%
$ 1.11 million $ 308
Mar 20, 1 AM $ 0.111
+1.06%
$ 1.11 million $ 184
Mar 20, 12 AM $ 0.109
+0.00%
$ 1.09 million $ 154
Mar 19, 7 PM $ 0.11
+0.32%
$ 1.09 million $ 186
Mar 19, 3 PM $ 0.108
+0.00%
$ 1.08 million $ 222
Mar 19, 2 PM $ 0.109
+0.00%
$ 1.08 million $ 237
Mar 19, 1 PM $ 0.109
-0.64%
$ 1.09 million $ 242
Mar 19, 12 PM $ 0.11
-0.51%
$ 1.09 million $ 239