Staked MATIC (PoS) Historical Data

STMATIC Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.116
-0.01%
$ 1.15 million $ 483
May 12, 8 AM $ 0.116
-0.02%
$ 1.16 million $ 521
May 12, 5 AM $ 0.116
-0.33%
$ 1.16 million $ 501
May 12, 2 AM $ 0.116
+0.00%
$ 1.16 million $ 520
May 12, 1 AM $ 0.116
+0.00%
$ 1.16 million $ 713
May 11, 8 PM $ 0.118
+0.00%
$ 1.17 million $ 725
May 11, 4 PM $ 0.117
-0.49%
$ 1.17 million $ 721
May 11, 3 PM $ 0.118
-0.37%
$ 1.17 million $ 645
May 11, 2 PM $ 0.118
-0.11%
$ 1.18 million $ 569
May 11, 1 PM $ 0.118
-0.10%
$ 1.18 million $ 544
May 11, 10 AM $ 0.119
+0.00%
$ 1.19 million $ 509
May 11, 9 AM $ 0.119
+0.16%
$ 1.19 million $ 519
May 11, 6 AM $ 0.119
+0.01%
$ 1.19 million $ 468
May 11, 5 AM $ 0.118
+0.00%
$ 1.18 million $ 468
May 11, 3 AM $ 0.118
+0.00%
$ 1.18 million $ 474
May 11, 12 AM $ 0.119
-0.24%
$ 1.19 million $ 620
May 10, 11 PM $ 0.119
-0.34%
$ 1.19 million $ 578
May 10, 10 PM $ 0.119
+0.60%
$ 1.19 million $ 531
May 10, 9 PM $ 0.117
+0.00%
$ 1.17 million $ 477
May 10, 7 PM $ 0.118
+0.00%
$ 1.18 million $ 467
May 10, 5 PM $ 0.118
+0.36%
$ 1.18 million $ 483
May 10, 4 PM $ 0.117
+0.00%
$ 1.17 million $ 518
May 10, 10 AM $ 0.117
+0.00%
$ 1.17 million $ 872
May 10, 9 AM $ 0.117
+0.00%
$ 1.17 million $ 849
May 10, 7 AM $ 0.117
+0.00%
$ 1.17 million $ 883
May 10, 4 AM $ 0.115
+0.24%
$ 1.15 million $ 907
May 10, 3 AM $ 0.115
-0.26%
$ 1.15 million $ 916
May 10, 2 AM $ 0.115
+0.00%
$ 1.15 million $ 455
May 10, 1 AM $ 0.115
+0.00%
$ 1.15 million $ 524
May 9, 7 PM $ 0.116
+0.00%
$ 1.16 million $ 552
May 9, 6 PM $ 0.116
+0.00%
$ 1.16 million $ 526
May 9, 5 PM $ 0.116
+0.22%
$ 1.16 million $ 662
May 9, 4 PM $ 0.116
+0.12%
$ 1.16 million $ 681
May 9, 3 PM $ 0.116
+0.35%
$ 1.16 million $ 735
May 9, 9 AM $ 0.116
+0.00%
$ 1.16 million $ 1,181
May 9, 7 AM $ 0.117
-0.43%
$ 1.16 million $ 1,346
May 9, 6 AM $ 0.117
+0.00%
$ 1.17 million $ 1,344
May 9, 4 AM $ 0.117
+0.00%
$ 1.17 million $ 1,491
May 9, 2 AM $ 0.118
+1.03%
$ 1.18 million $ 1,477
May 9, 1 AM $ 0.117
+0.25%
$ 1.17 million $ 1,395
May 8, 11 PM $ 0.116
+0.00%
$ 1.16 million $ 1,452
May 8, 7 PM $ 0.116
+0.00%
$ 1.15 million $ 1,409
May 8, 6 PM $ 0.115
+0.60%
$ 1.15 million $ 1,406
May 8, 5 PM $ 0.115
+0.67%
$ 1.14 million $ 1,282
May 8, 4 PM $ 0.114
+0.23%
$ 1.14 million $ 1,230
May 8, 3 PM $ 0.114
-0.09%
$ 1.13 million $ 1,285
May 8, 2 PM $ 0.114
+0.35%
$ 1.13 million $ 1,278
May 8, 1 PM $ 0.113
-2.27%
$ 1.13 million $ 1,230
May 8, 10 AM $ 0.116
+0.01%
$ 1.16 million $ 1,064
May 8, 9 AM $ 0.116
+1.34%
$ 1.16 million $ 1,058