Staked MATIC (PoS) Historical Data

STMATIC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.11
-0.51%
$ 1.09 million $ 239
Mar 19, 7 AM $ 0.109
-0.92%
$ 1.09 million $ 283
Mar 19, 6 AM $ 0.11
+0.00%
$ 1.1 million $ 269
Mar 19, 4 AM $ 0.111
-0.15%
$ 1.11 million $ 296
Mar 19, 3 AM $ 0.111
-0.01%
$ 1.11 million $ 290
Mar 19, 12 AM $ 0.111
+0.00%
$ 1.11 million $ 281
Mar 18, 11 PM $ 0.111
+0.00%
$ 1.11 million $ 4,571
Mar 18, 9 PM $ 0.111
+0.00%
$ 1.11 million $ 4,590
Mar 18, 8 PM $ 0.11
-0.07%
$ 1.1 million $ 4,584
Mar 18, 6 PM $ 0.112
+0.00%
$ 1.12 million $ 4,580
Mar 18, 5 PM $ 0.111
-0.01%
$ 1.11 million $ 4,567
Mar 18, 4 PM $ 0.111
+0.11%
$ 1.11 million $ 4,183
Mar 18, 3 PM $ 0.111
-0.19%
$ 1.11 million $ 1,663
Mar 18, 2 PM $ 0.111
-0.35%
$ 1.11 million $ 421
Mar 18, 1 PM $ 0.112
-0.89%
$ 1.11 million $ 179
Mar 18, 12 PM $ 0.113
+0.00%
$ 1.13 million $ 189
Mar 18, 11 AM $ 0.114
-0.65%
$ 1.13 million $ 189
Mar 18, 10 AM $ 0.115
-0.34%
$ 1.15 million $ 172
Mar 18, 9 AM $ 0.115
+0.05%
$ 1.15 million $ 162
Mar 18, 6 AM $ 0.115
+0.00%
$ 1.15 million $ 146
Mar 18, 5 AM $ 0.115
+0.20%
$ 1.15 million $ 150
Mar 18, 1 AM $ 0.114
+0.00%
$ 1.14 million $ 155
Mar 18, 12 AM $ 0.114
+0.00%
$ 1.14 million $ 142
Mar 17, 4 PM $ 0.114
+0.44%
$ 1.14 million $ 251
Mar 17, 3 PM $ 0.114
+0.00%
$ 1.14 million $ 249
Mar 17, 1 PM $ 0.115
+0.07%
$ 1.15 million $ 298
Mar 17, 12 PM $ 0.116
+0.00%
$ 1.15 million $ 583
Mar 17, 10 AM $ 0.115
+0.00%
$ 1.14 million $ 595
Mar 17, 7 AM $ 0.115
+0.05%
$ 1.15 million $ 448
Mar 17, 6 AM $ 0.114
+0.00%
$ 1.14 million $ 124
Mar 17, 3 AM $ 0.116
+0.00%
$ 1.15 million $ 1,231
Mar 17, 12 AM $ 0.117
+0.00%
$ 1.17 million $ 2,118
Mar 16, 11 PM $ 0.116
-0.78%
$ 1.16 million $ 2,104
Mar 16, 10 PM $ 0.118
+0.57%
$ 1.17 million $ 1,795
Mar 16, 9 PM $ 0.117
+0.02%
$ 1.17 million $ 1,763
Mar 16, 6 PM $ 0.116
+0.00%
$ 1.16 million $ 1,199
Mar 16, 5 PM $ 0.116
+0.61%
$ 1.16 million $ 1,182
Mar 16, 4 PM $ 0.115
-0.27%
$ 1.15 million $ 1,157
Mar 16, 3 PM $ 0.114
+0.00%
$ 1.14 million $ 1,146
Mar 16, 2 PM $ 0.114
-0.88%
$ 1.14 million $ 1,126
Mar 16, 1 PM $ 0.116
-0.09%
$ 1.16 million $ 824
Mar 16, 12 PM $ 0.117
+0.50%
$ 1.16 million $ 798
Mar 16, 11 AM $ 0.116
+0.00%
$ 1.15 million $ 752
Mar 16, 10 AM $ 0.115
+0.07%
$ 1.15 million $ 730
Mar 16, 9 AM $ 0.115
-0.18%
$ 1.15 million $ 716
Mar 16, 8 AM $ 0.115
+0.00%
$ 1.14 million $ 683
Mar 16, 7 AM $ 0.115
+0.03%
$ 1.15 million $ 673
Mar 16, 4 AM $ 0.114
+0.00%
$ 1.14 million $ 652
Mar 16, 3 AM $ 0.114
+0.59%
$ 1.13 million $ 635
Mar 16, 1 AM $ 0.112
+0.00%
$ 1.12 million $ 564