Staked MATIC (PoS) Historical Data

STMATIC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.112
+0.00%
$ 1.12 million $ 564
Mar 16, 12 AM $ 0.112
+0.93%
$ 1.12 million $ 556
Mar 15, 11 PM $ 0.111
-0.63%
$ 1.11 million $ 532
Mar 15, 10 PM $ 0.112
+0.38%
$ 1.12 million $ 487
Mar 15, 9 PM $ 0.111
-0.02%
$ 1.11 million $ 393
Mar 15, 8 PM $ 0.111
+0.21%
$ 1.11 million $ 351
Mar 15, 5 PM $ 0.111
+0.12%
$ 1.11 million $ 295
Mar 15, 2 PM $ 0.11
+0.00%
$ 1.1 million $ 270
Mar 15, 1 PM $ 0.11
-0.66%
$ 1.1 million $ 263
Mar 15, 12 PM $ 0.111
+0.00%
$ 1.1 million $ 239
Mar 15, 11 AM $ 0.11
+0.17%
$ 1.1 million $ 224
Mar 15, 9 AM $ 0.11
+0.00%
$ 1.1 million $ 187
Mar 15, 8 AM $ 0.11
-0.29%
$ 1.1 million $ 173
Mar 15, 7 AM $ 0.11
+0.12%
$ 1.1 million $ 146
Mar 15, 6 AM $ 0.111
+0.00%
$ 1.1 million $ 123
Mar 15, 5 AM $ 0.111
+0.02%
$ 1.11 million $ 111
Mar 15, 4 AM $ 0.111
-0.33%
$ 1.11 million $ 77
Mar 14, 11 PM $ 0.111
+0.13%
$ 1.11 million $ 319
Mar 14, 8 PM $ 0.11
-0.04%
$ 1.1 million $ 287
Mar 14, 3 PM $ 0.11
-0.28%
$ 1.1 million $ 247
Mar 14, 12 PM $ 0.111
+0.16%
$ 1.11 million $ 167
Mar 14, 11 AM $ 0.111
+0.73%
$ 1.11 million $ 137
Mar 14, 10 AM $ 0.11
+0.00%
$ 1.1 million $ 97
Mar 14, 9 AM $ 0.11
+0.00%
$ 1.1 million $ 84
Mar 14, 7 AM $ 0.11
+0.22%
$ 1.1 million $ 72
Mar 14, 6 AM $ 0.109
+0.00%
$ 1.09 million $ 50
Mar 14, 2 AM $ 0.11
+0.22%
$ 1.1 million $ 1,964
Mar 14, 1 AM $ 0.109
+0.00%
$ 1.09 million $ 1,936
Mar 13, 8 PM $ 0.111
-0.05%
$ 1.1 million $ 1,934
Mar 13, 6 PM $ 0.111
+0.00%
$ 1.11 million $ 1,889
Mar 13, 5 PM $ 0.11
-1.86%
$ 1.1 million $ 1,809
Mar 13, 4 PM $ 0.113
-0.55%
$ 1.12 million $ 1,756
Mar 13, 3 PM $ 0.113
+0.43%
$ 1.13 million $ 1,690
Mar 13, 2 PM $ 0.113
+0.00%
$ 1.13 million $ 1,622
Mar 13, 1 PM $ 0.114
-0.08%
$ 1.13 million $ 1,606
Mar 13, 12 PM $ 0.114
+0.37%
$ 1.13 million $ 1,365
Mar 13, 11 AM $ 0.113
+0.37%
$ 1.13 million $ 1,304
Mar 13, 10 AM $ 0.113
-0.05%
$ 1.13 million $ 1,262
Mar 13, 9 AM $ 0.113
-0.08%
$ 1.13 million $ 1,206
Mar 13, 6 AM $ 0.113
-0.33%
$ 1.13 million $ 1,163
Mar 13, 4 AM $ 0.114
+0.00%
$ 1.14 million $ 1,121
Mar 13, 1 AM $ 0.114
+0.34%
$ 1.14 million $ 1,109
Mar 13, 12 AM $ 0.115
+1.11%
$ 1.14 million $ 1,078
Mar 12, 11 PM $ 0.114
-0.65%
$ 1.13 million $ 910
Mar 12, 10 PM $ 0.113
+0.35%
$ 1.13 million $ 796
Mar 12, 9 PM $ 0.113
+0.25%
$ 1.13 million $ 782
Mar 12, 8 PM $ 0.113
-0.41%
$ 1.12 million $ 758
Mar 12, 6 PM $ 0.112
-0.21%
$ 1.12 million $ 723
Mar 12, 4 PM $ 0.112
-0.39%
$ 1.12 million $ 685
Mar 12, 3 PM $ 0.113
+0.68%
$ 1.12 million $ 661