Staked MATIC (PoS) Historical Data

STMATIC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.111
-0.35%
$ 1.11 million $ 603
Mar 12, 1 PM $ 0.112
-0.43%
$ 1.12 million $ 470
Mar 12, 12 PM $ 0.113
+0.00%
$ 1.12 million $ 375
Mar 12, 11 AM $ 0.113
-0.71%
$ 1.13 million $ 374
Mar 12, 10 AM $ 0.114
+0.15%
$ 1.14 million $ 301
Mar 12, 9 AM $ 0.113
+0.00%
$ 1.13 million $ 274
Mar 12, 8 AM $ 0.113
+0.62%
$ 1.13 million $ 261
Mar 12, 5 AM $ 0.111
+0.00%
$ 1.11 million $ 180
Mar 12, 4 AM $ 0.112
-0.33%
$ 1.11 million $ 169
Mar 12, 3 AM $ 0.112
-0.10%
$ 1.11 million $ 70
Mar 12, 2 AM $ 0.112
-0.45%
$ 1.12 million $ 1,130
Mar 12, 1 AM $ 0.112
-0.29%
$ 1.12 million $ 1,101
Mar 12, 12 AM $ 0.112
+0.00%
$ 1.12 million $ 1,078
Mar 11, 11 PM $ 0.113
+0.00%
$ 1.13 million $ 1,052
Mar 11, 10 PM $ 0.113
+0.22%
$ 1.13 million $ 1,049
Mar 11, 6 PM $ 0.112
-0.17%
$ 1.12 million $ 995
Mar 11, 5 PM $ 0.113
+0.39%
$ 1.12 million $ 953
Mar 9, 12 AM $ 0.109
+0.07%
$ 1.09 million $ 74
Mar 8, 4 PM $ 0.108
-0.29%
$ 1.08 million $ 48
Mar 7, 10 PM $ 0.109
+0.00%
$ 1.09 million $ 13
Mar 6, 8 PM $ 0.113
+0.00%
$ 1.12 million $ 5
Mar 5, 4 PM $ 0.119
+0.00%
$ 1.18 million $ 3
Mar 4, 5 PM $ 0.12
+0.00%
$ 1.2 million $ 818
Mar 4, 12 PM $ 0.117
-0.91%
$ 1.17 million $ 788
Mar 4, 9 AM $ 0.12
+0.12%
$ 1.2 million $ 533
Mar 4, 8 AM $ 0.12
+2.05%
$ 1.2 million $ 402
Mar 4, 7 AM $ 0.118
+0.12%
$ 1.18 million $ 246
Mar 4, 6 AM $ 0.117
-0.12%
$ 1.16 million $ 224
Mar 4, 5 AM $ 0.117
+0.60%
$ 1.17 million $ 206
Mar 4, 4 AM $ 0.116
-0.48%
$ 1.16 million $ 163
Mar 4, 3 AM $ 0.117
+0.36%
$ 1.17 million $ 1,286
Mar 4, 2 AM $ 0.117
+0.00%
$ 1.16 million $ 1,281
Mar 4, 1 AM $ 0.117
+0.94%
$ 1.17 million $ 1,261
Mar 4, 12 AM $ 0.116
+0.04%
$ 1.16 million $ 1,165
Mar 3, 10 PM $ 0.116
+0.11%
$ 1.15 million $ 1,124
Mar 3, 9 PM $ 0.115
+0.00%
$ 1.15 million $ 1,065
Mar 3, 7 PM $ 0.116
-0.83%
$ 1.16 million $ 1,010
Mar 3, 5 PM $ 0.117
+0.66%
$ 1.17 million $ 926
Mar 3, 4 PM $ 0.117
+0.65%
$ 1.17 million $ 836
Mar 3, 3 PM $ 0.116
+0.00%
$ 1.16 million $ 828
Mar 3, 2 PM $ 0.117
+0.03%
$ 1.16 million $ 806
Mar 3, 1 PM $ 0.115
+0.41%
$ 1.15 million $ 775
Mar 3, 12 PM $ 0.114
-0.30%
$ 1.14 million $ 738
Mar 3, 11 AM $ 0.114
+0.18%
$ 1.13 million $ 670
Mar 3, 10 AM $ 0.113
-0.59%
$ 1.12 million $ 586
Mar 3, 9 AM $ 0.113
-0.91%
$ 1.13 million $ 500
Mar 3, 8 AM $ 0.116
+0.05%
$ 1.15 million $ 463
Mar 3, 7 AM $ 0.115
+0.41%
$ 1.15 million $ 348
Mar 3, 6 AM $ 0.115
-0.07%
$ 1.15 million $ 193
Mar 3, 5 AM $ 0.116
+0.00%
$ 1.15 million $ 191