Staked MATIC (PoS) Historical Data

STMATIC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.115
-0.12%
$ 1.15 million $ 150
Mar 3, 3 AM $ 0.116
-0.46%
$ 1.15 million $ 128
Mar 3, 2 AM $ 0.116
+0.26%
$ 1.16 million $ 1,814
Mar 3, 12 AM $ 0.116
-0.63%
$ 1.16 million $ 1,718
Mar 2, 11 PM $ 0.117
-1.57%
$ 1.16 million $ 1,680
Mar 2, 10 PM $ 0.118
-0.55%
$ 1.18 million $ 1,571
Mar 2, 9 PM $ 0.119
+1.54%
$ 1.18 million $ 1,459
Mar 2, 8 PM $ 0.117
-0.68%
$ 1.17 million $ 1,341
Mar 2, 7 PM $ 0.118
+0.48%
$ 1.18 million $ 1,236
Mar 2, 6 PM $ 0.117
-0.81%
$ 1.17 million $ 1,037
Mar 2, 5 PM $ 0.12
-0.30%
$ 1.19 million $ 1,017
Mar 2, 4 PM $ 0.12
-0.46%
$ 1.2 million $ 998
Mar 2, 3 PM $ 0.12
+1.76%
$ 1.2 million $ 915
Mar 2, 2 PM $ 0.119
+1.70%
$ 1.19 million $ 765
Mar 2, 1 PM $ 0.117
-0.57%
$ 1.17 million $ 689
Mar 2, 12 PM $ 0.118
-0.97%
$ 1.18 million $ 612
Mar 2, 11 AM $ 0.119
+0.23%
$ 1.19 million $ 574
Mar 2, 10 AM $ 0.119
-0.83%
$ 1.19 million $ 424
Mar 2, 9 AM $ 0.12
+0.19%
$ 1.2 million $ 258
Mar 2, 8 AM $ 0.12
-0.01%
$ 1.2 million $ 54
Mar 2, 2 AM $ 0.124
+0.00%
$ 1.23 million $ 1,646
Mar 1, 8 PM $ 0.118
-1.13%
$ 1.18 million $ 1,588
Mar 1, 7 PM $ 0.12
-0.68%
$ 1.2 million $ 1,494
Mar 1, 6 PM $ 0.122
-0.05%
$ 1.21 million $ 1,442
Mar 1, 4 PM $ 0.121
-1.45%
$ 1.21 million $ 1,400
Mar 1, 3 PM $ 0.123
-0.41%
$ 1.23 million $ 1,332
Mar 1, 1 PM $ 0.124
+1.55%
$ 1.24 million $ 1,196
Mar 1, 12 PM $ 0.122
-0.39%
$ 1.22 million $ 1,039
Mar 1, 11 AM $ 0.123
+0.14%
$ 1.23 million $ 1,019
Mar 1, 10 AM $ 0.122
-0.37%
$ 1.22 million $ 991
Mar 1, 9 AM $ 0.124
+0.00%
$ 1.23 million $ 813
Mar 1, 8 AM $ 0.124
-0.61%
$ 1.24 million $ 809
Feb 28, 12 PM $ 0.118
+0.25%
$ 1.18 million $ 626
Feb 28, 11 AM $ 0.118
+0.51%
$ 1.17 million $ 496
Feb 28, 10 AM $ 0.116
-0.35%
$ 1.16 million $ 479
Feb 28, 9 AM $ 0.116
-0.95%
$ 1.16 million $ 370
Feb 28, 8 AM $ 0.118
+0.00%
$ 1.18 million $ 333
Feb 27, 5 PM $ 0.124
-0.45%
$ 1.23 million $ 223
Feb 27, 4 PM $ 0.124
-0.98%
$ 1.24 million $ 138
Feb 27, 2 PM $ 0.126
-0.05%
$ 1.26 million $ 98
Feb 27, 12 PM $ 0.128
+0.55%
$ 1.28 million $ 72
Feb 27, 11 AM $ 0.13
+0.00%
$ 1.3 million $ 2
Feb 26, 12 AM $ 0.131
-0.42%
$ 1.31 million $ 1,624
Feb 25, 11 PM $ 0.132
+0.00%
$ 1.32 million $ 1,622
Feb 25, 10 PM $ 0.134
-0.35%
$ 1.34 million $ 1,573
Feb 25, 9 PM $ 0.135
+0.00%
$ 1.35 million $ 1,205
Feb 25, 7 PM $ 0.134
+0.42%
$ 1.34 million $ 1,146
Feb 25, 6 PM $ 0.133
+0.13%
$ 1.33 million $ 929
Feb 25, 5 PM $ 0.133
+1.17%
$ 1.33 million $ 880
Feb 25, 4 PM $ 0.133
-0.01%
$ 1.32 million $ 471