Staked MATIC (PoS) Historical Data

STMATIC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.133
-0.01%
$ 1.32 million $ 471
Feb 25, 3 PM $ 0.132
-0.24%
$ 1.32 million $ 459
Feb 23, 10 AM $ 0.125
+0.63%
$ 1.24 million $ 5
Feb 23, 3 AM $ 0.118
+1.14%
$ 1.18 million $ 1,025
Feb 23, 2 AM $ 0.117
-0.65%
$ 1.17 million $ 1,028
Feb 23, 1 AM $ 0.118
-1.07%
$ 1.18 million $ 959
Feb 23, 12 AM $ 0.119
+0.54%
$ 1.19 million $ 343
Feb 22, 11 PM $ 0.118
-0.68%
$ 1.18 million $ 335
Feb 22, 10 PM $ 0.119
+0.13%
$ 1.19 million $ 908
Feb 22, 9 PM $ 0.119
+0.02%
$ 1.19 million $ 908
Feb 22, 8 PM $ 0.119
-0.01%
$ 1.19 million $ 998
Feb 22, 7 PM $ 0.119
+0.26%
$ 1.19 million $ 999
Feb 22, 6 PM $ 0.12
-0.03%
$ 1.2 million $ 1,002
Feb 22, 5 PM $ 0.12
+1.30%
$ 1.2 million $ 1,004
Feb 22, 4 PM $ 0.119
-1.51%
$ 1.18 million $ 925
Feb 22, 3 PM $ 0.12
+1.24%
$ 1.2 million $ 923
Feb 22, 2 PM $ 0.121
-0.73%
$ 1.2 million $ 729
Feb 22, 1 PM $ 0.122
-0.25%
$ 1.21 million $ 733
Feb 22, 12 PM $ 0.121
-1.17%
$ 1.21 million $ 711
Feb 22, 11 AM $ 0.122
+0.35%
$ 1.22 million $ 689
Feb 22, 10 AM $ 0.122
+1.10%
$ 1.22 million $ 666
Feb 22, 9 AM $ 0.121
+0.27%
$ 1.21 million $ 636
Feb 22, 8 AM $ 0.121
+0.87%
$ 1.21 million $ 806
Feb 22, 7 AM $ 0.12
-0.75%
$ 1.2 million $ 769
Feb 22, 6 AM $ 0.121
-0.45%
$ 1.21 million $ 785
Feb 22, 5 AM $ 0.122
-0.15%
$ 1.22 million $ 785
Feb 22, 4 AM $ 0.122
-0.29%
$ 1.21 million $ 784
Feb 22, 3 AM $ 0.122
-1.00%
$ 1.22 million $ 678
Feb 22, 2 AM $ 0.123
+0.68%
$ 1.23 million $ 609
Feb 22, 1 AM $ 0.123
-0.44%
$ 1.22 million $ 284
Feb 22, 12 AM $ 0.123
-0.95%
$ 1.23 million $ 286
Feb 21, 11 PM $ 0.124
-0.40%
$ 1.24 million $ 491
Feb 21, 10 PM $ 0.125
-0.08%
$ 1.25 million $ 669
Feb 21, 9 PM $ 0.125
-0.61%
$ 1.25 million $ 670
Feb 21, 8 PM $ 0.126
-0.59%
$ 1.26 million $ 581
Feb 21, 7 PM $ 0.126
+1.10%
$ 1.26 million $ 579
Feb 21, 6 PM $ 0.125
+0.19%
$ 1.25 million $ 572
Feb 21, 5 PM $ 0.125
-1.09%
$ 1.24 million $ 572
Feb 21, 4 PM $ 0.126
-1.82%
$ 1.26 million $ 576
Feb 21, 3 PM $ 0.128
+1.64%
$ 1.28 million $ 580
Feb 21, 2 PM $ 0.125
+0.55%
$ 1.25 million $ 571
Feb 21, 1 PM $ 0.125
+0.01%
$ 1.24 million $ 1,340
Feb 21, 12 PM $ 0.125
+0.02%
$ 1.25 million $ 1,630
Feb 21, 11 AM $ 0.125
+0.39%
$ 1.25 million $ 7,455
Feb 21, 10 AM $ 0.125
+0.55%
$ 1.24 million $ 7,451
Feb 21, 9 AM $ 0.124
+0.00%
$ 1.24 million $ 7,444
Feb 21, 8 AM $ 0.124
-0.76%
$ 1.23 million $ 7,441
Feb 21, 7 AM $ 0.125
+0.10%
$ 1.24 million $ 7,258
Feb 21, 6 AM $ 0.124
+2.71%
$ 1.24 million $ 6,973
Feb 21, 5 AM $ 0.121
+0.13%
$ 1.21 million $ 1,122