Staked MATIC (PoS) Historical Data

STMATIC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.121
+1.02%
$ 1.21 million $ 1,114
Feb 21, 3 AM $ 0.119
+0.34%
$ 1.19 million $ 1,171
Feb 21, 2 AM $ 0.119
-0.27%
$ 1.19 million $ 5,815
Feb 21, 1 AM $ 0.119
-0.06%
$ 1.19 million $ 5,816
Feb 21, 12 AM $ 0.119
+0.84%
$ 1.19 million $ 5,813
Feb 20, 11 PM $ 0.118
-0.12%
$ 1.18 million $ 5,808
Feb 20, 10 PM $ 0.121
+0.08%
$ 1.21 million $ 5,457
Feb 20, 9 PM $ 0.121
+2.83%
$ 1.2 million $ 5,383
Feb 20, 8 PM $ 0.117
+0.32%
$ 1.17 million $ 4,948
Feb 20, 7 PM $ 0.117
-0.77%
$ 1.17 million $ 4,898
Feb 20, 6 PM $ 0.118
+1.79%
$ 1.16 million $ 4,475
Feb 20, 5 PM $ 0.116
-1.01%
$ 1.16 million $ 4,546
Feb 20, 4 PM $ 0.117
+0.13%
$ 1.17 million $ 4,563
Feb 20, 3 PM $ 0.117
+0.04%
$ 1.17 million $ 4,366
Feb 20, 2 PM $ 0.117
+0.29%
$ 1.17 million $ 4,365
Feb 20, 1 PM $ 0.117
-0.63%
$ 1.16 million $ 4,320
Feb 20, 12 PM $ 0.118
+0.43%
$ 1.18 million $ 4,629
Feb 20, 11 AM $ 0.116
+0.00%
$ 1.16 million $ 471
Feb 20, 10 AM $ 0.122
+0.86%
$ 1.22 million $ 457
Feb 19, 10 PM $ 0.118
-0.81%
$ 1.18 million $ 349
Feb 19, 9 PM $ 0.12
+0.44%
$ 1.2 million $ 315
Feb 19, 8 PM $ 0.119
-0.40%
$ 1.19 million $ 253
Feb 19, 7 PM $ 0.12
-0.40%
$ 1.19 million $ 253
Feb 19, 6 PM $ 0.12
+1.71%
$ 1.2 million $ 253
Feb 19, 5 PM $ 0.118
+0.22%
$ 1.18 million $ 102
Feb 19, 4 PM $ 0.118
-0.12%
$ 1.18 million $ 102
Feb 19, 3 PM $ 0.118
+0.43%
$ 1.18 million $ 102
Feb 19, 2 PM $ 0.118
-12.10%
$ 1.17 million $ 53
Feb 19, 1 PM $ 0.132
-10.13%
$ 1.32 million $ 21
Feb 19, 12 PM $ 0.148
-3.97%
$ 1.48 million $ 23
Feb 19, 11 AM $ 0.154
-1.92%
$ 1.54 million $ 23
Feb 19, 10 AM $ 0.157
-0.42%
$ 1.57 million $ 24
Feb 19, 9 AM $ 0.158
-1.11%
$ 1.58 million $ 24
Feb 19, 8 AM $ 0.16
-8.74%
$ 1.6 million $ 24
Feb 19, 7 AM $ 0.176
-0.34%
$ 1.75 million $ 565
Feb 19, 6 AM $ 0.176
+0.58%
$ 1.76 million $ 565
Feb 19, 5 AM $ 0.177
+3.09%
$ 1.76 million $ 564
Feb 19, 4 AM $ 0.123
-0.01%
$ 1.23 million $ 558
Feb 19, 3 AM $ 0.123
+0.99%
$ 1.23 million $ 537
Feb 19, 2 AM $ 0.122
-0.11%
$ 1.22 million $ 517
Feb 19, 1 AM $ 0.122
-0.41%
$ 1.21 million $ 488
Feb 19, 12 AM $ 0.122
+0.33%
$ 1.22 million $ 488
Feb 18, 11 PM $ 0.122
-0.82%
$ 1.22 million $ 470
Feb 18, 10 PM $ 0.123
-0.01%
$ 1.23 million $ 419
Feb 18, 9 PM $ 0.123
-0.15%
$ 1.23 million $ 419
Feb 17, 10 PM $ 0.123
+0.03%
$ 1.23 million $ 63
Feb 17, 9 PM $ 0.123
+0.22%
$ 1.23 million $ 63
Feb 17, 8 PM $ 0.123
-0.09%
$ 1.23 million $ 63
Feb 17, 7 PM $ 0.123
-0.52%
$ 1.22 million $ 63
Feb 17, 6 PM $ 0.123
+0.83%
$ 1.22 million $ 62