Staked MATIC (PoS) Historical Data

STMATIC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.123
-0.12%
$ 1.23 million $ 228
Jan 30, 5 AM $ 0.128
+0.00%
$ 1.28 million $ 286
Jan 30, 2 AM $ 0.126
+0.00%
$ 1.26 million $ 565
Jan 29, 4 AM $ 0.134
-0.22%
$ 1.33 million $ 20
Jan 28, 8 PM $ 0.136
+0.39%
$ 1.36 million $ 1,061
Jan 28, 7 PM $ 0.136
+0.38%
$ 1.35 million $ 1,015
Jan 28, 6 PM $ 0.135
-0.24%
$ 1.35 million $ 1,014
Jan 28, 5 PM $ 0.134
-0.43%
$ 1.34 million $ 1,012
Jan 28, 4 PM $ 0.135
+0.13%
$ 1.34 million $ 779
Jan 28, 3 PM $ 0.136
-0.53%
$ 1.35 million $ 769
Jan 28, 2 PM $ 0.138
-0.51%
$ 1.38 million $ 774
Jan 28, 1 PM $ 0.139
-0.03%
$ 1.38 million $ 853
Jan 28, 12 PM $ 0.139
-0.11%
$ 1.39 million $ 852
Jan 28, 11 AM $ 0.139
-0.43%
$ 1.39 million $ 851
Jan 28, 10 AM $ 0.139
+0.62%
$ 1.39 million $ 710
Jan 28, 9 AM $ 0.138
-0.46%
$ 1.38 million $ 705
Jan 28, 8 AM $ 0.139
-2.59%
$ 1.39 million $ 717
Jan 28, 7 AM $ 0.142
-0.20%
$ 1.42 million $ 647
Jan 28, 6 AM $ 0.141
-0.59%
$ 1.41 million $ 655
Jan 28, 5 AM $ 0.141
+1.63%
$ 1.4 million $ 646
Jan 28, 4 AM $ 0.139
-0.54%
$ 1.38 million $ 1,982
Jan 28, 3 AM $ 0.145
+3.06%
$ 1.45 million $ 2,001
Jan 28, 2 AM $ 0.14
+1.45%
$ 1.4 million $ 1,886
Jan 28, 1 AM $ 0.137
+0.29%
$ 1.37 million $ 1,882
Jan 28, 12 AM $ 0.137
-0.07%
$ 1.36 million $ 1,876
Jan 27, 11 PM $ 0.137
+0.74%
$ 1.36 million $ 1,874
Jan 27, 10 PM $ 0.137
-0.17%
$ 1.37 million $ 1,883
Jan 27, 9 PM $ 0.137
-0.93%
$ 1.37 million $ 1,888
Jan 27, 8 PM $ 0.138
+0.26%
$ 1.38 million $ 1,577
Jan 27, 7 PM $ 0.138
+2.10%
$ 1.37 million $ 1,464
Jan 27, 6 PM $ 0.135
+1.15%
$ 1.34 million $ 1,248
Jan 27, 5 PM $ 0.133
-1.42%
$ 1.33 million $ 1,203
Jan 27, 4 PM $ 0.135
+1.48%
$ 1.35 million $ 1,161
Jan 27, 3 PM $ 0.133
+0.48%
$ 1.33 million $ 1,109
Jan 27, 2 PM $ 0.132
+0.30%
$ 1.32 million $ 1,072
Jan 27, 12 PM $ 0.134
-0.34%
$ 1.34 million $ 828
Jan 27, 11 AM $ 0.135
+0.00%
$ 1.34 million $ 806
Jan 27, 9 AM $ 0.136
+0.00%
$ 1.36 million $ 784
Jan 26, 1 AM $ 0.135
-0.04%
$ 1.34 million $ 306
Jan 26, 12 AM $ 0.134
+0.54%
$ 1.34 million $ 306
Jan 25, 11 PM $ 0.134
-1.61%
$ 1.33 million $ 306
Jan 25, 10 PM $ 0.136
+0.00%
$ 1.35 million $ 306
Jan 25, 9 PM $ 0.136
+0.67%
$ 1.35 million $ 306
Jan 25, 8 PM $ 0.135
+0.01%
$ 1.34 million $ 247
Jan 25, 7 PM $ 0.136
+0.00%
$ 1.35 million $ 222
Jan 25, 6 PM $ 0.136
-1.76%
$ 1.35 million $ 211
Jan 25, 5 PM $ 0.138
+0.22%
$ 1.38 million $ 205
Jan 25, 4 PM $ 0.138
-1.26%
$ 1.38 million $ 203
Jan 25, 3 PM $ 0.138
-1.47%
$ 1.38 million $ 145
Jan 25, 2 PM $ 0.14
+0.38%
$ 1.4 million $ 97