Staked MATIC (PoS) Historical Data

STMATIC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.14
+0.33%
$ 1.4 million $ 96
Jan 25, 12 PM $ 0.139
-0.80%
$ 1.39 million $ 98
Jan 25, 11 AM $ 0.14
-1.85%
$ 1.4 million $ 98
Jan 25, 10 AM $ 0.143
+0.00%
$ 1.43 million $ 98
Jan 25, 9 AM $ 0.143
+0.09%
$ 1.43 million $ 98
Jan 25, 8 AM $ 0.143
-0.02%
$ 1.43 million $ 85
Jan 25, 7 AM $ 0.143
-0.37%
$ 1.43 million $ 85
Jan 25, 6 AM $ 0.144
+0.33%
$ 1.43 million $ 48
Jan 25, 2 AM $ 0.145
+0.00%
$ 1.44 million $ 367
Jan 25, 12 AM $ 0.145
+0.00%
$ 1.44 million $ 351
Jan 24, 8 PM $ 0.145
+0.70%
$ 1.45 million $ 335
Jan 24, 7 PM $ 0.144
-0.36%
$ 1.44 million $ 287
Jan 24, 6 PM $ 0.145
-0.49%
$ 1.44 million $ 282
Jan 24, 11 AM $ 0.147
+0.00%
$ 1.46 million $ 222
Jan 24, 10 AM $ 0.146
+0.00%
$ 1.45 million $ 178
Jan 24, 8 AM $ 0.146
+0.36%
$ 1.46 million $ 161
Jan 23, 8 PM $ 0.147
-1.26%
$ 1.46 million $ 718
Jan 23, 2 PM $ 0.148
-0.19%
$ 1.47 million $ 480
Jan 22, 1 PM $ 0.153
+0.45%
$ 1.52 million $ 614
Jan 22, 12 PM $ 0.152
-0.08%
$ 1.52 million $ 452
Jan 22, 9 AM $ 0.156
+0.00%
$ 1.56 million $ 325
Jan 22, 3 AM $ 0.157
+0.00%
$ 1.57 million $ 175
Jan 22, 12 AM $ 0.157
+0.00%
$ -- $ 735
Jan 21, 8 PM $ 0.157
-0.26%
$ 1.57 million $ 684
Jan 21, 7 PM $ 0.157
+0.85%
$ 1.57 million $ 465
Jan 21, 4 PM $ 0.158
+0.00%
$ 1.57 million $ 18
Jan 21, 12 PM $ 0.152
+0.00%
$ 1.51 million $ 211
Jan 21, 10 AM $ 0.152
+0.00%
$ 1.52 million $ 220
Jan 21, 6 AM $ 0.154
-0.06%
$ 1.54 million $ 40
Jan 20, 10 PM $ 0.151
+0.00%
$ 1.51 million $ 3,582
Jan 20, 8 PM $ 0.15
+0.00%
$ 1.5 million $ 3,579
Jan 20, 5 PM $ 0.15
+0.00%
$ 1.5 million $ 3,542
Jan 20, 4 PM $ 0.151
-0.24%
$ 1.5 million $ 3,542
Jan 20, 1 PM $ 0.151
+0.00%
$ 1.51 million $ 3,318
Jan 20, 11 AM $ 0.153
-0.07%
$ 1.53 million $ 3,252
Jan 20, 9 AM $ 0.152
+0.58%
$ 1.52 million $ 3,047
Jan 20, 8 AM $ 0.152
-1.23%
$ 1.51 million $ 2,830
Jan 20, 7 AM $ 0.154
-0.03%
$ 1.53 million $ 2,807
Jan 20, 6 AM $ 0.154
-0.73%
$ 1.54 million $ 2,730
Jan 20, 5 AM $ 0.155
-0.35%
$ 1.55 million $ 2,579
Jan 20, 3 AM $ 0.157
+0.00%
$ 1.57 million $ 2,481
Jan 20, 1 AM $ 0.156
+0.00%
$ 1.56 million $ 2,420
Jan 19, 11 PM $ 0.156
+0.02%
$ 1.55 million $ 2,385
Jan 19, 9 PM $ 0.156
-0.41%
$ 1.56 million $ 2,277
Jan 19, 7 PM $ 0.157
+0.73%
$ 1.57 million $ 2,154
Jan 19, 6 PM $ 0.156
+0.00%
$ 1.56 million $ 2,122
Jan 19, 3 PM $ 0.155
+0.00%
$ 1.55 million $ 2,009
Jan 19, 10 AM $ 0.156
-1.07%
$ 1.55 million $ 1,816
Jan 19, 9 AM $ 0.158
-0.07%
$ 1.58 million $ 1,697
Jan 19, 8 AM $ 0.158
+0.29%
$ 1.58 million $ 1,452