Staked MATIC (PoS) Historical Data

STMATIC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.134
-0.22%
$ -- $ 20
Jan 28, 2026 $ 0.136
-0.20%
$ 1.36 million $ 1,061
Jan 27, 2026 $ 0.137
+0.60%
$ 1.36 million $ 1,874
Jan 26, 2026 $ 0.135
+0.73%
$ -- $ 306
Jan 25, 2026 $ 0.134
-7.72%
$ 1.33 million $ 306
Jan 24, 2026 $ 0.145
-0.54%
$ 1.45 million $ 335
Jan 23, 2026 $ 0.147
-1.05%
$ 1.46 million $ 718
Jan 22, 2026 $ 0.153
-2.59%
$ -- $ 614
Jan 21, 2026 $ 0.157
+2.15%
$ 1.57 million $ 684
Jan 20, 2026 $ 0.151
-3.41%
$ 1.51 million $ 3,582
Jan 19, 2026 $ 0.156
-2.47%
$ 1.55 million $ 2,385
Jan 18, 2026 $ 0.16
-4.88%
$ 1.59 million $ 876
Jan 17, 2026 $ 0.166
-1.13%
$ 1.66 million $ 1,834
Jan 16, 2026 $ 0.167
-2.64%
$ 1.67 million $ 1,106
Jan 15, 2026 $ 0.172
-4.43%
$ 1.71 million $ 2,258
Jan 14, 2026 $ 0.178
-1.69%
$ 1.78 million $ 5,473
Jan 13, 2026 $ 0.181
+4.75%
$ 1.81 million $ 4,880
Jan 12, 2026 $ 0.175
-7.62%
$ 1.74 million $ 3,317
Jan 11, 2026 $ 0.189
-4.30%
$ 1.88 million $ 2,069
Jan 10, 2026 $ 0.203
+13.32%
$ 2.03 million $ 5,691
Jan 9, 2026 $ 0.176
+12.85%
$ 1.75 million $ 4,229
Jan 8, 2026 $ 0.155
+3.81%
$ 1.55 million $ 856
Jan 6, 2026 $ 0.146
+0.96%
$ 1.46 million $ 53
Jan 5, 2026 $ 0.143
+1.73%
$ 1.41 million $ 2,257
Jan 4, 2026 $ 0.132
+0.82%
$ 1.32 million $ 194
Jan 3, 2026 $ 0.128
+0.88%
$ 1.27 million $ 16
Jan 2, 2026 $ 0.126
+6.77%
$ 1.26 million $ 5,712
Jan 1, 2026 $ 0.118
+6.13%
$ 1.18 million $ 8,865
Dec 24, 2025 $ 0.121
+0.00%
$ -- $ 936
Dec 21, 2025 $ 0.127
-0.20%
$ -- $ 33
Dec 20, 2025 $ 0.127
+2.24%
$ 1.34 million $ 3,789
Dec 19, 2025 $ 0.124
+5.28%
$ 1.32 million $ 857
Dec 18, 2025 $ 0.117
-3.32%
$ 1.24 million $ 22,260
Dec 17, 2025 $ 0.121
-6.74%
$ 1.29 million $ 22,462
Dec 16, 2025 $ 0.128
-0.19%
$ -- $ 23,537
Dec 15, 2025 $ 0.127
-4.41%
$ 1.35 million $ 22,426
Dec 14, 2025 $ 0.132
-2.31%
$ 1.4 million $ 16,715
Dec 13, 2025 $ 0.136
+0.22%
$ 1.45 million $ 17,883
Dec 12, 2025 $ 0.135
-2.92%
$ 1.43 million $ 13,062
Dec 11, 2025 $ 0.138
-2.93%
$ 1.46 million $ 9,858
Dec 10, 2025 $ 0.142
-1.88%
$ 1.5 million $ 8,288
Dec 9, 2025 $ 0.145
+2.25%
$ 1.54 million $ 4,922
Dec 8, 2025 $ 0.141
-0.47%
$ 1.53 million $ 4,909
Dec 7, 2025 $ 0.143
+1.49%
$ 1.55 million $ 3,912
Dec 6, 2025 $ 0.143
+0.65%
$ 1.55 million $ 27
Dec 5, 2025 $ 0.137
-3.51%
$ 1.49 million $ 3
Dec 3, 2025 $ 0.148
+0.00%
$ -- $ 2
Dec 2, 2025 $ 0.147
+8.68%
$ -- $ 208
Dec 1, 2025 $ 0.136
-11.95%
$ 1.48 million $ 198
Nov 30, 2025 $ 0.155
+0.00%
$ 1.69 million $ 98