Staked MATIC (PoS) Historical Data

STMATIC Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.116
+1.34%
$ 1.16 million $ 1,058
May 8, 8 AM $ 0.115
+0.63%
$ 1.14 million $ 930
May 8, 7 AM $ 0.113
+0.06%
$ 1.13 million $ 810
May 8, 6 AM $ 0.113
+0.29%
$ 1.13 million $ 786
May 8, 5 AM $ 0.113
+0.00%
$ 1.12 million $ 661
May 8, 2 AM $ 0.112
-0.08%
$ 1.12 million $ 659
May 8, 12 AM $ 0.112
+0.23%
$ 1.12 million $ 800
May 7, 11 PM $ 0.112
+0.07%
$ 1.12 million $ 822
May 7, 5 PM $ 0.112
+0.11%
$ 1.12 million $ 1,261
May 7, 4 PM $ 0.112
-0.47%
$ 1.11 million $ 1,296
May 7, 3 PM $ 0.112
-0.23%
$ 1.12 million $ 1,323
May 7, 2 PM $ 0.113
+0.10%
$ 1.13 million $ 1,307
May 7, 1 PM $ 0.113
-0.14%
$ 1.13 million $ 1,356
May 7, 11 AM $ 0.114
+0.00%
$ 1.14 million $ 1,482
May 7, 10 AM $ 0.114
-0.11%
$ 1.13 million $ 1,621
May 7, 6 AM $ 0.113
+0.00%
$ 1.13 million $ 2,024
May 7, 4 AM $ 0.113
+0.22%
$ 1.13 million $ 2,082
May 7, 3 AM $ 0.112
+0.00%
$ 1.12 million $ 2,059
May 7, 2 AM $ 0.112
-0.36%
$ 1.12 million $ 2,057
May 7, 1 AM $ 0.113
-0.63%
$ 1.12 million $ 2,041
May 7, 12 AM $ 0.113
+0.39%
$ 1.13 million $ 2,126
May 6, 11 PM $ 0.113
-0.11%
$ 1.13 million $ 2,068
May 6, 10 PM $ 0.113
+0.28%
$ 1.13 million $ 2,035
May 6, 9 PM $ 0.112
+0.27%
$ 1.12 million $ 2,019
May 6, 8 PM $ 0.113
-0.01%
$ 1.12 million $ 1,957
May 6, 6 PM $ 0.112
-0.03%
$ 1.12 million $ 2,062
May 6, 5 PM $ 0.112
-0.21%
$ 1.12 million $ 2,054
May 6, 4 PM $ 0.112
-0.02%
$ 1.12 million $ 1,992
May 6, 3 PM $ 0.113
-0.30%
$ 1.12 million $ 2,236
May 6, 2 PM $ 0.113
+0.20%
$ 1.13 million $ 2,299
May 6, 1 PM $ 0.113
-0.89%
$ 1.13 million $ 2,331
May 6, 12 PM $ 0.114
-0.03%
$ 1.14 million $ 2,334
May 6, 11 AM $ 0.114
+0.37%
$ 1.14 million $ 2,486
May 6, 10 AM $ 0.114
-0.05%
$ 1.14 million $ 2,375
May 6, 9 AM $ 0.114
+0.08%
$ 1.14 million $ 2,383
May 6, 8 AM $ 0.114
+0.77%
$ 1.14 million $ 2,161
May 6, 7 AM $ 0.113
+0.40%
$ 1.13 million $ 2,040
May 6, 6 AM $ 0.112
+0.09%
$ 1.12 million $ 2,026
May 6, 4 AM $ 0.113
+0.19%
$ 1.12 million $ 2,077
May 6, 3 AM $ 0.112
+0.00%
$ 1.12 million $ 2,102
May 6, 2 AM $ 0.112
-0.22%
$ 1.12 million $ 2,118
May 6, 1 AM $ 0.112
+0.58%
$ 1.12 million $ 2,127
May 6, 12 AM $ 0.112
-0.22%
$ 1.11 million $ 2,083
May 5, 11 PM $ 0.112
+0.00%
$ 1.11 million $ 1,965
May 5, 10 PM $ 0.112
-0.72%
$ 1.11 million $ 2,017
May 5, 9 PM $ 0.112
-0.09%
$ 1.12 million $ 1,962
May 5, 8 PM $ 0.112
+0.51%
$ 1.12 million $ 1,978
May 5, 7 PM $ 0.112
+0.17%
$ 1.11 million $ 1,913
May 5, 6 PM $ 0.111
-0.20%
$ 1.11 million $ 1,846
May 5, 4 PM $ 0.112
-0.11%
$ 1.11 million $ 1,772