Staked MATIC (PoS) Historical Data

STMATIC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.158
+0.00%
$ 1.58 million $ 1,362
Jan 19, 6 AM $ 0.158
-0.05%
$ 1.58 million $ 1,336
Jan 19, 5 AM $ 0.161
+0.44%
$ 1.61 million $ 1,238
Jan 19, 4 AM $ 0.16
+0.33%
$ 1.6 million $ 1,171
Jan 19, 3 AM $ 0.159
+1.21%
$ 1.59 million $ 815
Jan 19, 1 AM $ 0.155
-0.04%
$ 1.55 million $ 1,429
Jan 19, 12 AM $ 0.155
-3.10%
$ 1.54 million $ 1,100
Jan 18, 11 PM $ 0.16
-1.81%
$ 1.59 million $ 876
Jan 18, 8 PM $ 0.165
+0.03%
$ 1.65 million $ 779
Jan 18, 7 PM $ 0.165
-0.07%
$ 1.65 million $ 755
Jan 18, 6 PM $ 0.165
-0.07%
$ 1.65 million $ 722
Jan 18, 5 PM $ 0.166
+0.00%
$ 1.65 million $ 680
Jan 18, 3 PM $ 0.165
+0.00%
$ 1.65 million $ 620
Jan 18, 12 PM $ 0.164
+0.00%
$ 1.64 million $ 570
Jan 18, 11 AM $ 0.163
-0.20%
$ 1.63 million $ 554
Jan 18, 10 AM $ 0.163
+0.00%
$ 1.63 million $ 534
Jan 18, 8 AM $ 0.164
-0.68%
$ 1.64 million $ 494
Jan 18, 7 AM $ 0.165
+0.21%
$ 1.65 million $ 444
Jan 18, 5 AM $ 0.165
+0.11%
$ 1.65 million $ 357
Jan 18, 4 AM $ 0.165
+0.00%
$ 1.65 million $ 372
Jan 18, 3 AM $ 0.166
-0.04%
$ 1.66 million $ 370
Jan 18, 1 AM $ 0.167
-1.19%
$ 1.66 million $ 1,936
Jan 18, 12 AM $ 0.168
+0.43%
$ 1.68 million $ 1,892
Jan 17, 10 PM $ 0.166
-1.02%
$ 1.66 million $ 1,834
Jan 17, 9 PM $ 0.168
+0.00%
$ 1.68 million $ 1,996
Jan 17, 7 PM $ 0.168
+0.00%
$ 1.68 million $ 1,990
Jan 17, 5 PM $ 0.169
+0.00%
$ 1.69 million $ 1,998
Jan 17, 4 PM $ 0.169
+0.25%
$ 1.69 million $ 1,938
Jan 17, 3 PM $ 0.17
-0.04%
$ 1.7 million $ 1,829
Jan 17, 2 PM $ 0.17
+0.16%
$ 1.7 million $ 1,760
Jan 17, 12 PM $ 0.169
+0.10%
$ 1.69 million $ 1,560
Jan 17, 11 AM $ 0.17
-0.47%
$ 1.7 million $ 923
Jan 17, 10 AM $ 0.169
+0.59%
$ 1.69 million $ 623
Jan 17, 9 AM $ 0.169
+0.07%
$ 1.68 million $ 497
Jan 17, 8 AM $ 0.167
+0.00%
$ 1.67 million $ 416
Jan 17, 7 AM $ 0.169
+0.35%
$ 1.68 million $ 363
Jan 17, 6 AM $ 0.168
+0.00%
$ 1.67 million $ 309
Jan 17, 4 AM $ 0.167
+0.14%
$ 1.67 million $ 269
Jan 17, 1 AM $ 0.168
+0.00%
$ 1.68 million $ 1,177
Jan 16, 9 PM $ 0.167
+1.30%
$ 1.67 million $ 1,106
Jan 16, 8 PM $ 0.165
+1.35%
$ 1.65 million $ 992
Jan 16, 7 PM $ 0.163
+0.53%
$ 1.62 million $ 945
Jan 16, 5 PM $ 0.162
+0.00%
$ 1.62 million $ 850
Jan 16, 4 PM $ 0.16
+0.00%
$ 1.6 million $ 832
Jan 16, 3 PM $ 0.162
-2.09%
$ 1.61 million $ 825
Jan 16, 12 PM $ 0.167
+0.00%
$ 1.66 million $ 655
Jan 16, 11 AM $ 0.167
-0.19%
$ 1.66 million $ 635
Jan 16, 10 AM $ 0.167
-1.07%
$ 1.67 million $ 790
Jan 16, 1 AM $ 0.172
-0.20%
$ 1.72 million $ 2,310
Jan 16, 12 AM $ 0.172
+0.00%
$ 1.71 million $ 2,260