Staked MATIC (PoS) Historical Data

STMATIC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.174
+0.21%
$ 1.73 million $ 4,326
Jan 13, 7 AM $ 0.175
+0.30%
$ 1.75 million $ 4,343
Jan 13, 5 AM $ 0.175
-0.68%
$ 1.74 million $ 4,127
Jan 13, 4 AM $ 0.176
+0.00%
$ 1.75 million $ 4,010
Jan 13, 3 AM $ 0.176
+0.57%
$ 1.75 million $ 3,916
Jan 13, 2 AM $ 0.175
+1.64%
$ 1.75 million $ 3,741
Jan 13, 1 AM $ 0.172
-0.76%
$ 1.71 million $ 3,362
Jan 12, 10 PM $ 0.175
-2.79%
$ 1.74 million $ 3,317
Jan 12, 9 PM $ 0.18
+0.52%
$ 1.79 million $ 3,052
Jan 12, 7 PM $ 0.178
+1.39%
$ 1.78 million $ 3,089
Jan 12, 6 PM $ 0.176
+0.00%
$ 1.76 million $ 3,022
Jan 12, 5 PM $ 0.176
-0.45%
$ 1.76 million $ 3,180
Jan 12, 4 PM $ 0.179
+0.00%
$ 1.79 million $ 3,454
Jan 12, 3 PM $ 0.179
+0.00%
$ 1.79 million $ 3,545
Jan 12, 12 PM $ 0.178
-0.63%
$ 1.77 million $ 3,476
Jan 12, 11 AM $ 0.181
+0.00%
$ 1.81 million $ 3,539
Jan 12, 10 AM $ 0.182
+1.47%
$ 1.81 million $ 3,448
Jan 12, 9 AM $ 0.179
-1.88%
$ 1.79 million $ 3,293
Jan 12, 8 AM $ 0.183
+2.17%
$ 1.82 million $ 2,960
Jan 12, 7 AM $ 0.176
+0.04%
$ 1.76 million $ 2,763
Jan 12, 6 AM $ 0.179
-1.37%
$ 1.78 million $ 2,784
Jan 12, 5 AM $ 0.181
-1.25%
$ 1.81 million $ 2,760
Jan 12, 4 AM $ 0.185
-0.04%
$ 1.84 million $ 2,746
Jan 12, 3 AM $ 0.186
+0.41%
$ 1.85 million $ 2,726
Jan 12, 2 AM $ 0.185
+0.00%
$ 1.84 million $ 2,587
Jan 12, 1 AM $ 0.185
-1.21%
$ 1.85 million $ 2,603
Jan 12, 12 AM $ 0.187
-0.92%
$ 1.87 million $ 2,407
Jan 11, 11 PM $ 0.189
+0.25%
$ 1.88 million $ 2,069
Jan 11, 10 PM $ 0.188
-0.57%
$ 1.88 million $ 1,836
Jan 11, 9 PM $ 0.19
-0.85%
$ 1.89 million $ 1,456
Jan 11, 7 PM $ 0.194
+1.07%
$ 1.94 million $ 1,139
Jan 11, 5 PM $ 0.19
+0.12%
$ 1.9 million $ 1,138
Jan 11, 4 PM $ 0.188
-0.47%
$ 1.88 million $ 1,087
Jan 11, 3 PM $ 0.188
-2.10%
$ 1.87 million $ 1,015
Jan 11, 1 PM $ 0.194
+0.00%
$ 1.93 million $ 5,971
Jan 11, 12 PM $ 0.199
+0.00%
$ 1.98 million $ 6,047
Jan 11, 11 AM $ 0.199
+0.50%
$ 1.99 million $ 6,044
Jan 11, 10 AM $ 0.198
+0.00%
$ 1.98 million $ 5,904
Jan 11, 9 AM $ 0.198
-3.79%
$ 1.98 million $ 5,905
Jan 11, 8 AM $ 0.206
+0.00%
$ 2.06 million $ 5,906
Jan 11, 6 AM $ 0.202
+0.00%
$ 2.01 million $ 5,884
Jan 11, 5 AM $ 0.206
-1.51%
$ 2.06 million $ 5,806
Jan 11, 4 AM $ 0.209
+2.23%
$ 2.09 million $ 5,656
Jan 11, 3 AM $ 0.204
+3.57%
$ 2.04 million $ 5,664
Jan 10, 10 PM $ 0.203
-2.13%
$ 2.03 million $ 5,691
Jan 10, 9 PM $ 0.21
+0.92%
$ 2.09 million $ 5,666
Jan 10, 8 PM $ 0.21
+1.56%
$ 2.1 million $ 5,725
Jan 10, 7 PM $ 0.207
+0.21%
$ 2.06 million $ 5,592
Jan 10, 5 PM $ 0.2
-0.21%
$ 2 million $ 5,356
Jan 10, 11 AM $ 0.196
+0.02%
$ 1.95 million $ 5,247